Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junee Limited - Ordinary Shares (NQ: JUNE )

4.600 +0.050 (+1.10%)
Streaming Delayed Price Updated: 9:42 AM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 4.700 4.725 4.550 4.550 51,060 +0.00(+0.00%)
Aug 06, 2024 4.470 4.560 4.470 4.550 21,929 +0.21(+4.84%)
Aug 05, 2024 4.452 4.452 4.130 4.340 11,485 +0.04(+0.93%)
Aug 02, 2024 4.690 4.715 3.800 4.300 95,194 -0.47(-9.85%)
Aug 01, 2024 4.600 4.944 4.490 4.770 38,412 +0.27(+6.00%)
Jul 31, 2024 4.300 4.690 4.190 4.500 22,478 +0.18(+4.17%)
Jul 30, 2024 4.080 4.500 4.080 4.320 75,830 +0.20(+4.85%)
Jul 29, 2024 4.920 4.920 4.055 4.120 126,357 -0.68(-14.17%)
Jul 26, 2024 4.820 4.900 4.764 4.800 39,133 -0.01(-0.21%)
Jul 25, 2024 4.900 5.010 4.800 4.810 96,213 -0.01(-0.21%)
Jul 24, 2024 5.030 5.030 4.800 4.820 19,398 -0.17(-3.41%)
Jul 23, 2024 4.810 5.020 4.810 4.990 29,507 +0.18(+3.74%)
Jul 22, 2024 5.100 5.100 4.810 4.810 76,503 -0.32(-6.24%)
Jul 19, 2024 5.120 5.290 5.120 5.130 19,711 -0.07(-1.35%)
Jul 18, 2024 5.210 5.390 5.160 5.200 101,925 -0.15(-2.80%)
Jul 17, 2024 5.040 5.495 4.730 5.350 173,987 +0.45(+9.18%)
Jul 16, 2024 5.305 5.400 4.900 4.900 192,227 -0.41(-7.72%)
Jul 15, 2024 5.440 5.700 5.310 5.310 71,375 -0.09(-1.67%)
Jul 12, 2024 5.510 5.808 5.050 5.400 195,327 -0.02(-0.37%)
Jul 11, 2024 5.150 5.799 5.080 5.420 55,083 +0.34(+6.69%)
Jul 10, 2024 5.090 5.227 5.030 5.080 77,008 +0.06(+1.20%)
Jul 09, 2024 5.010 5.190 4.900 5.020 256,326 +0.12(+2.45%)
Jul 08, 2024 4.450 4.966 4.400 4.900 259,200 +0.59(+13.69%)
Jul 05, 2024 4.180 4.400 4.160 4.310 182,399 +0.19(+4.61%)
Jul 03, 2024 4.290 4.345 4.100 4.120 35,573 -0.18(-4.19%)
Jul 02, 2024 4.290 4.300 4.130 4.300 8,837 +0.10(+2.33%)
Jul 01, 2024 4.280 4.488 4.200 4.202 105,561 -0.08(-1.82%)
Jun 28, 2024 4.300 4.334 4.140 4.280 131,358 +0.01(+0.23%)
Jun 26, 2024 4.270 14 -0.03(-0.70%)
Jun 25, 2024 4.320 4.320 4.270 4.300 5,305 -0.02(-0.46%)
Jun 24, 2024 4.270 4.320 4.270 4.320 8,097 +0.01(+0.23%)
Jun 21, 2024 4.320 4.440 4.270 4.310 17,087 -0.08(-1.82%)
Jun 20, 2024 4.300 4.400 4.250 4.390 80,436 +0.09(+2.09%)
Jun 18, 2024 4.290 4.300 4.180 4.300 57,494 +0.12(+2.87%)
Jun 17, 2024 4.180 4.270 4.050 4.180 15,768 -0.05(-1.18%)
Jun 14, 2024 4.250 4.330 4.122 4.230 123,876 -0.04(-1.05%)
Jun 13, 2024 4.270 4.350 4.250 4.275 207,191 -0.00(-0.12%)
Jun 12, 2024 4.190 4.290 4.145 4.280 13,961 +0.13(+3.13%)
Jun 11, 2024 4.010 4.189 4.010 4.150 23,293 -0.13(-3.04%)
Jun 10, 2024 4.150 4.280 4.150 4.280 2,867 +0.13(+3.13%)
Jun 07, 2024 4.270 4.350 4.150 4.150 109,867 -0.13(-3.04%)
Jun 06, 2024 4.230 4.280 4.145 4.280 5,521 +0.03(+0.71%)
Jun 05, 2024 4.340 4.340 4.250 4.250 1,895 -0.07(-1.62%)
Jun 04, 2024 4.405 4.499 4.280 4.320 8,500 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.