Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeffs' Brands Ltd - Warrant (NQ:JFBRW)

0.0198 +0.0040 (+25.32%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.0145 0.0219 0.0145 0.0198 10,105 +0.00(+25.32%)
May 15, 2025 0.0158 0 -0.00(-3.66%)
May 13, 2025 0.0164 0 +0.00(+0.61%)
May 12, 2025 0.0164 0.0164 0.0163 0.0163 1,100 +0.00(+0.62%)
May 09, 2025 0.0162 0.0162 0.0162 0.0162 147 +0.00(+0.62%)
May 08, 2025 0.0165 0.0165 0.0161 0.0161 1,268 -0.00(-9.04%)
May 07, 2025 0.0177 0.0177 0.0160 0.0177 5,966 +0.00(+12.74%)
May 06, 2025 0.0200 0.0200 0.0157 0.0157 60,744 +0.00(+0.00%)
May 01, 2025 0.0157 0 -0.01(-36.44%)
Apr 30, 2025 0.0280 0.0339 0.0201 0.0247 198,379 +0.01(+30.00%)
Apr 29, 2025 0.0190 0.0190 0.0190 0.0190 500 +0.00(+28.38%)
Apr 28, 2025 0.0147 0.0149 0.0147 0.0148 11,603 -0.00(-0.67%)
Apr 24, 2025 0.0149 0 -0.00(-0.67%)
Apr 23, 2025 0.0151 0.0151 0.0131 0.0150 7,218 +0.00(+0.00%)
Apr 22, 2025 0.0188 0.0189 0.0150 0.0150 5,759 -0.00(-20.63%)
Apr 21, 2025 0.0166 0.0189 0.0166 0.0189 9,895 +0.00(+13.86%)
Apr 17, 2025 0.0125 0.0187 0.0125 0.0166 3,781 +0.00(+27.69%)
Apr 16, 2025 0.0139 0.0139 0.0126 0.0130 84,719 -0.00(-27.37%)
Apr 15, 2025 0.0179 0.0179 0.0179 0.0179 100 +0.00(+13.29%)
Apr 14, 2025 0.0158 0.0179 0.0133 0.0158 7,896 +0.00(+13.67%)
Apr 11, 2025 0.0150 0.0150 0.0139 0.0139 13,001 -0.00(-18.71%)
Apr 10, 2025 0.0172 0.0172 0.0171 0.0171 2,000 +0.00(+26.67%)
Apr 08, 2025 0.0135 0 -0.00(-25.00%)
Apr 07, 2025 0.0133 0.0180 0.0133 0.0180 4,030 +0.00(+20.00%)
Apr 04, 2025 0.0179 0.0179 0.0121 0.0150 36,706 -0.00(-24.62%)
Apr 03, 2025 0.0188 0.0199 0.0177 0.0199 2,308 -0.00(-0.50%)
Apr 02, 2025 0.0249 0.0249 0.0176 0.0200 3,917 -0.00(-16.32%)
Mar 31, 2025 0.0239 900 -0.00(-2.45%)
Mar 25, 2025 0.0245 0 +0.00(+14.49%)
Mar 24, 2025 0.0249 0.0249 0.0204 0.0214 9,148 +0.00(+3.38%)
Mar 21, 2025 0.0228 0.0229 0.0206 0.0207 3,560 +0.00(+0.49%)
Mar 20, 2025 0.0220 0.0220 0.0206 0.0206 3,097 +0.00(+0.98%)
Mar 19, 2025 0.0240 0.0290 0.0203 0.0204 16,109 -0.01(-29.17%)
Mar 18, 2025 0.0118 0.0288 0.0118 0.0288 9,000 +0.00(+16.13%)
Mar 17, 2025 0.0287 0.0340 0.0205 0.0248 15,700 +0.00(+22.17%)
Mar 14, 2025 0.0203 0.0203 0.0203 0.0203 350 +0.00(+23.03%)
Mar 13, 2025 0.0164 0.0293 0.0164 0.0165 12,700 +0.00(+1.85%)
Mar 11, 2025 0.0162 250 -0.01(-30.77%)
Mar 10, 2025 0.0162 0.0293 0.0162 0.0234 1,064 +0.00(+13.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.