Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

JBDI Holdings Limited - Ordinary Shares (NQ:JBDI)

0.9701 -0.0306 (-3.06%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jul 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.030 1.040 1.000 1.001 42,693 -0.01(-0.92%)
Jul 02, 2025 1.030 1.030 0.9949 1.010 44,458 -0.01(-0.98%)
Jul 01, 2025 1.000 1.039 1.000 1.020 16,870 -0.03(-2.86%)
Jun 30, 2025 1.030 1.056 1.010 1.050 23,615 +0.03(+2.77%)
Jun 27, 2025 1.050 1.100 1.010 1.022 90,513 -0.01(-0.81%)
Jun 26, 2025 1.080 1.080 1.020 1.030 24,851 +0.04(+4.03%)
Jun 25, 2025 1.000 1.030 0.9901 0.9901 16,292 -0.05(-4.80%)
Jun 24, 2025 1.010 1.070 1.010 1.040 32,856 +0.02(+1.96%)
Jun 23, 2025 1.020 1.060 0.9979 1.020 105,147 -0.03(-3.32%)
Jun 20, 2025 1.050 1.090 1.020 1.055 55,934 -0.01(-0.47%)
Jun 18, 2025 1.050 1.084 1.020 1.060 188,950 +0.01(+0.95%)
Jun 17, 2025 0.9600 1.170 0.9610 1.050 329,406 +0.10(+10.53%)
Jun 16, 2025 0.9500 1.010 0.9001 0.9500 1,381,919 +0.00(+0.00%)
Jun 13, 2025 0.9800 0.9998 0.9500 0.9500 24,805 -0.07(-6.86%)
Jun 12, 2025 1.000 1.020 0.9800 1.020 20,431 +0.02(+2.00%)
Jun 11, 2025 1.030 1.040 1.000 1.000 30,825 -0.04(-3.85%)
Jun 10, 2025 1.050 1.090 1.001 1.040 27,325 +0.01(+0.97%)
Jun 09, 2025 1.150 1.150 0.9800 1.030 197,966 -0.14(-11.97%)
Jun 06, 2025 1.290 1.290 1.150 1.170 67,906 -0.05(-4.10%)
Jun 05, 2025 1.280 1.305 1.050 1.220 104,786 -0.06(-4.69%)
Jun 04, 2025 1.200 1.290 1.170 1.280 56,615 +0.08(+6.99%)
Jun 03, 2025 1.230 1.248 1.140 1.196 22,594 -0.03(-2.73%)
Jun 02, 2025 1.160 1.250 1.160 1.230 62,100 +0.07(+6.03%)
May 30, 2025 1.180 1.180 1.140 1.160 74,848 -0.02(-1.69%)
May 29, 2025 1.230 1.231 1.131 1.180 72,093 -0.01(-0.84%)
May 28, 2025 1.100 1.210 1.070 1.190 142,827 +0.08(+7.21%)
May 27, 2025 1.010 1.159 1.000 1.110 173,260 +0.05(+4.72%)
May 23, 2025 1.070 1.095 1.040 1.060 87,865 -0.05(-4.50%)
May 22, 2025 1.140 1.140 1.070 1.110 159,389 +0.00(+0.00%)
May 21, 2025 1.100 1.130 1.070 1.110 128,712 +0.01(+0.91%)
May 20, 2025 1.120 1.155 1.070 1.100 133,750 -0.04(-3.51%)
May 19, 2025 0.9800 1.180 0.9505 1.140 334,404 +0.13(+12.87%)
May 16, 2025 0.9700 1.020 0.8800 1.010 202,732 +0.03(+3.06%)
May 15, 2025 0.8900 1.010 0.8500 0.9800 433,985 +0.07(+7.46%)
May 14, 2025 0.8990 1.080 0.8990 0.9120 491,662 -0.04(-4.00%)
May 13, 2025 1.250 1.280 0.9300 0.9500 1,253,949 -0.33(-25.78%)
May 12, 2025 1.450 1.480 1.250 1.280 1,275,886 -0.04(-3.03%)
May 09, 2025 1.140 1.410 1.060 1.320 2,641,547 +0.22(+20.00%)
May 08, 2025 0.9550 1.250 0.9550 1.100 4,138,811 +0.19(+20.87%)
May 07, 2025 0.8363 1.010 0.7055 0.9101 1,898,468 -0.03(-3.63%)
May 06, 2025 0.8800 1.089 0.8601 0.9444 11,106,113 +0.12(+14.78%)
May 05, 2025 0.7900 0.8500 0.7900 0.8228 4,179,593 +0.01(+1.52%)
May 02, 2025 0.8150 0.8540 0.8103 0.8105 32,924 -0.03(-3.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.