Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

0.0999 -0.0001 (-0.10%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.1098 0.1098 0.0910 0.1000 9,209 +0.01(+6.38%)
Jun 13, 2025 0.1100 0.1200 0.0940 0.0940 103,559 -0.01(-7.84%)
Jun 12, 2025 0.0900 0.1020 0.0900 0.1020 33,222 +0.01(+13.71%)
Jun 11, 2025 0.0799 0.1150 0.0750 0.0897 148,669 +0.02(+31.33%)
Jun 10, 2025 0.0731 0.1100 0.0683 0.0683 92,583 -0.02(-25.76%)
Jun 09, 2025 0.0826 0.0950 0.0726 0.0920 34,203 +0.01(+12.61%)
Jun 06, 2025 0.0837 0.0910 0.0724 0.0817 8,139 -0.01(-9.22%)
Jun 05, 2025 0.0900 0.0950 0.0720 0.0900 26,165 +0.00(+0.11%)
Jun 04, 2025 0.0700 0.0900 0.0624 0.0899 21,343 -0.01(-8.73%)
Jun 03, 2025 0.0621 0.0992 0.0621 0.0985 2,994 +0.04(+60.16%)
Jun 02, 2025 0.0800 0.0800 0.0615 0.0615 6,295 -0.02(-23.03%)
May 30, 2025 0.0838 0.0838 0.0799 0.0799 5,500 -0.01(-11.22%)
May 29, 2025 0.0899 0.0901 0.0756 0.0900 13,000 +0.00(+0.00%)
May 28, 2025 0.0901 0.0902 0.0606 0.0900 22,941 -0.01(-5.26%)
May 27, 2025 0.1125 0.1125 0.0900 0.0950 13,465 +0.01(+6.03%)
May 23, 2025 0.0800 0.0962 0.0799 0.0896 15,689 -0.00(-2.29%)
May 22, 2025 0.0917 0.0917 0.0917 0.0917 1,100 +0.00(+2.80%)
May 21, 2025 0.0802 0.0964 0.0801 0.0892 4,562 -0.01(-9.63%)
May 20, 2025 0.1000 0.1000 0.0800 0.0987 7,300 -0.00(-1.30%)
May 19, 2025 0.0773 0.1000 0.0773 0.1000 21,411 +0.00(+0.00%)
May 16, 2025 0.0900 0.1000 0.0711 0.1000 14,977 +0.01(+14.29%)
May 15, 2025 0.0900 0.1099 0.0800 0.0875 13,761 -0.00(-2.78%)
May 14, 2025 0.1000 0.1000 0.0700 0.0900 26,753 +0.01(+7.53%)
May 13, 2025 0.0698 0.0900 0.0600 0.0837 206,455 +0.03(+52.18%)
May 12, 2025 0.0795 0.0900 0.0522 0.0550 183,708 -0.01(-21.09%)
May 09, 2025 0.0610 0.0697 0.0600 0.0697 2,467 +0.01(+16.17%)
May 08, 2025 0.0649 0.0649 0.0502 0.0600 22,259 -0.01(-7.98%)
May 07, 2025 0.0605 0.0652 0.0605 0.0652 6,242 +0.00(+7.77%)
May 06, 2025 0.0754 0.0799 0.0501 0.0605 20,382 -0.01(-13.69%)
May 05, 2025 0.0802 0.0803 0.0700 0.0701 31,722 -0.02(-18.11%)
May 02, 2025 0.0816 0.0985 0.0801 0.0856 7,324 +0.00(+4.90%)
Apr 30, 2025 0.0816 21 -0.02(-21.76%)
Apr 29, 2025 0.0918 0.1050 0.0918 0.1043 4,455 -0.02(-13.08%)
Apr 28, 2025 0.0899 0.1200 0.0890 0.1200 13,634 +0.03(+33.33%)
Apr 25, 2025 0.0662 0.1000 0.0613 0.0900 22,099 +0.01(+9.09%)
Apr 24, 2025 0.0975 0.1000 0.0800 0.0825 32,500 +0.00(+3.13%)
Apr 23, 2025 0.0700 0.0950 0.0626 0.0800 79,855 +0.01(+14.29%)
Apr 22, 2025 0.0700 0.0700 0.0600 0.0700 22,373 +0.00(+0.00%)
Apr 21, 2025 0.0600 0.0700 0.0544 0.0700 67,056 +0.01(+18.24%)
Apr 17, 2025 0.0406 0.0592 0.0401 0.0592 18,500 +0.02(+45.81%)
Apr 16, 2025 0.0478 0.0478 0.0406 0.0406 6,515 -0.01(-15.24%)
Apr 15, 2025 0.0500 0.0700 0.0375 0.0479 59,836 +0.00(+2.35%)
Apr 11, 2025 0.0468 2,770 +0.00(+8.58%)
Apr 10, 2025 0.0385 0.0476 0.0385 0.0431 13,732 +0.00(+7.75%)
Apr 09, 2025 0.0353 0.0522 0.0353 0.0400 21,005 +0.00(+12.99%)
Apr 08, 2025 0.0428 0.0500 0.0354 0.0354 15,434 -0.00(-11.94%)
Apr 07, 2025 0.0400 0.0500 0.0400 0.0402 52,680 +0.00(+0.50%)
Apr 04, 2025 0.0450 0.0522 0.0400 0.0400 39,022 -0.00(-9.71%)
Apr 03, 2025 0.0501 0.0541 0.0407 0.0443 32,361 -0.01(-11.40%)
Apr 02, 2025 0.0462 0.0599 0.0410 0.0500 92,201 +0.00(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.