Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INmune Bio Inc. - Common stock (NQ:INMB)

2.375 -0.155 (-6.13%)
Streaming Delayed Price Updated: 2:18 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 2.490 2.580 2.490 2.530 641,394 +0.00(+0.00%)
Aug 15, 2025 2.460 2.560 2.430 2.530 538,638 +0.08(+3.27%)
Aug 14, 2025 2.530 2.544 2.422 2.450 410,230 -0.11(-4.30%)
Aug 13, 2025 2.440 2.609 2.425 2.560 1,003,371 +0.14(+5.79%)
Aug 12, 2025 2.400 2.430 2.290 2.420 769,502 +0.02(+0.83%)
Aug 11, 2025 2.530 2.551 2.375 2.400 752,645 -0.16(-6.25%)
Aug 08, 2025 2.420 2.600 2.320 2.560 1,319,571 -0.23(-8.24%)
Aug 07, 2025 2.720 2.850 2.630 2.790 1,354,914 +0.03(+1.09%)
Aug 06, 2025 2.690 2.830 2.660 2.760 1,081,937 +0.07(+2.60%)
Aug 05, 2025 2.730 2.740 2.540 2.690 1,483,598 -0.17(-5.78%)
Aug 04, 2025 2.950 2.960 2.680 2.855 22,924,008 +0.29(+11.52%)
Aug 01, 2025 2.560 2.640 2.450 2.560 967,644 -0.17(-6.23%)
Jul 31, 2025 2.700 2.840 2.690 2.730 1,008,519 +0.05(+1.87%)
Jul 30, 2025 2.990 3.000 2.575 2.680 2,238,813 -0.48(-15.19%)
Jul 29, 2025 2.980 3.190 2.820 3.160 3,240,540 +0.25(+8.59%)
Jul 28, 2025 2.960 3.244 2.850 2.910 7,398,337 +0.20(+7.38%)
Jul 25, 2025 2.770 2.830 2.615 2.710 1,340,107 -0.07(-2.52%)
Jul 24, 2025 2.870 3.000 2.760 2.780 1,577,181 -0.08(-2.80%)
Jul 23, 2025 2.450 3.070 2.410 2.860 5,649,414 +0.46(+19.17%)
Jul 22, 2025 2.400 2.440 2.310 2.400 1,203,847 +0.02(+0.84%)
Jul 21, 2025 2.410 2.460 2.270 2.380 1,577,293 -0.04(-1.65%)
Jul 18, 2025 2.260 2.480 2.240 2.420 1,976,482 +0.18(+8.04%)
Jul 17, 2025 2.270 2.280 2.170 2.240 1,125,879 -0.10(-4.27%)
Jul 16, 2025 2.060 2.360 2.050 2.340 2,923,300 +0.27(+13.04%)
Jul 15, 2025 2.130 2.180 2.040 2.070 1,409,935 -0.05(-2.36%)
Jul 14, 2025 2.310 2.330 2.120 2.120 1,566,145 -0.19(-8.23%)
Jul 11, 2025 2.220 2.349 2.180 2.310 1,411,994 +0.08(+3.59%)
Jul 10, 2025 2.330 2.390 2.210 2.230 1,898,051 -0.13(-5.51%)
Jul 09, 2025 2.300 2.490 2.230 2.360 1,954,367 +0.06(+2.61%)
Jul 08, 2025 2.280 2.400 2.221 2.300 1,761,453 +0.00(+0.00%)
Jul 07, 2025 2.500 2.500 2.240 2.300 3,295,711 -0.23(-9.09%)
Jul 03, 2025 2.310 2.769 2.295 2.530 4,699,971 +0.17(+7.20%)
Jul 02, 2025 2.070 2.430 2.040 2.360 5,911,959 +0.27(+12.92%)
Jul 01, 2025 2.090 2.220 1.890 2.090 8,794,630 -0.22(-9.52%)
Jun 30, 2025 2.040 2.340 2.000 2.310 32,814,948 -3.02(-56.66%)
Jun 27, 2025 9.300 11.64 5.010 5.330 59,890,912 -0.95(-15.13%)
Jun 26, 2025 7.400 7.644 6.110 6.280 5,314,934 -1.09(-14.79%)
Jun 25, 2025 6.610 7.395 6.608 7.370 922,950 +0.76(+11.50%)
Jun 24, 2025 6.470 6.968 6.360 6.610 975,073 +0.39(+6.27%)
Jun 23, 2025 5.950 6.580 5.600 6.220 2,098,754 -0.16(-2.51%)
Jun 20, 2025 7.300 7.490 6.160 6.380 1,493,668 -0.86(-11.88%)
Jun 18, 2025 7.040 7.465 6.810 7.240 1,015,810 +0.37(+5.39%)
Jun 17, 2025 8.020 8.045 6.680 6.870 1,746,939 -1.15(-14.34%)
Jun 16, 2025 7.780 8.050 7.600 8.020 672,038 +0.32(+4.16%)
Jun 13, 2025 7.730 8.010 7.650 7.700 595,038 -0.22(-2.78%)
Jun 12, 2025 7.990 8.207 7.468 7.920 649,682 -0.17(-2.10%)
Jun 11, 2025 7.940 8.290 7.810 8.090 784,943 +0.21(+2.66%)
Jun 10, 2025 7.790 8.280 7.780 7.880 858,088 +0.23(+3.01%)
Jun 09, 2025 7.740 8.090 7.570 7.650 887,284 +0.03(+0.39%)
Jun 06, 2025 7.480 7.765 7.370 7.620 427,678 +0.27(+3.67%)
Jun 05, 2025 7.700 7.700 7.270 7.350 495,653 -0.28(-3.67%)
Jun 04, 2025 7.650 8.050 7.404 7.630 751,007 +0.36(+4.95%)
Jun 03, 2025 7.280 7.380 7.010 7.270 483,285 +0.08(+1.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.