Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

1.420 +1.052 (+286.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3700 1.420 0.3551 1.420 27,015,504 +1.05(+286.29%)
Jan 29, 2026 0.4000 0.4000 0.3611 0.3676 105,049 -0.03(-7.12%)
Jan 28, 2026 0.3998 0.4004 0.3902 0.3958 63,678 -0.00(-1.12%)
Jan 27, 2026 0.4287 0.4287 0.4002 0.4003 118,011 -0.03(-6.65%)
Jan 26, 2026 0.4349 0.4416 0.4220 0.4288 53,902 -0.01(-2.12%)
Jan 23, 2026 0.4404 0.4499 0.4334 0.4381 80,033 -0.00(-0.11%)
Jan 22, 2026 0.4411 0.4450 0.4300 0.4386 127,042 +0.00(+0.50%)
Jan 21, 2026 0.4800 0.4799 0.4344 0.4364 199,212 -0.03(-5.68%)
Jan 20, 2026 0.5200 0.5190 0.4624 0.4627 90,683 -0.04(-7.63%)
Jan 16, 2026 0.5119 0.5119 0.4982 0.5009 30,907 +0.00(+0.54%)
Jan 15, 2026 0.4900 0.5060 0.4900 0.4982 24,715 -0.00(-0.26%)
Jan 14, 2026 0.5024 0.5190 0.4890 0.4995 57,073 -0.00(-0.48%)
Jan 13, 2026 0.5095 0.5199 0.5013 0.5019 41,644 +0.00(+0.12%)
Jan 12, 2026 0.4901 0.5130 0.4901 0.5013 27,865 +0.02(+3.38%)
Jan 09, 2026 0.5150 0.5195 0.4801 0.4849 110,994 -0.04(-7.71%)
Jan 08, 2026 0.5291 0.5518 0.5152 0.5254 81,508 -0.00(-0.68%)
Jan 07, 2026 0.5261 0.5418 0.5261 0.5290 8,086 -0.01(-1.95%)
Jan 06, 2026 0.5004 0.5739 0.5000 0.5395 166,787 +0.04(+8.68%)
Jan 05, 2026 0.4850 0.5138 0.4850 0.4964 100,040 +0.01(+2.43%)
Jan 02, 2026 0.4802 0.5157 0.4600 0.4846 103,875 +0.00(+0.66%)
Dec 31, 2025 0.5100 0.5157 0.4801 0.4814 84,176 -0.03(-6.71%)
Dec 30, 2025 0.5252 0.5400 0.5160 0.5160 27,565 -0.00(-0.02%)
Dec 29, 2025 0.5132 0.5431 0.5130 0.5161 115,227 +0.00(+0.96%)
Dec 26, 2025 0.5139 0.5139 0.5001 0.5112 23,541 -0.01(-1.94%)
Dec 24, 2025 0.5200 0.5233 0.5100 0.5213 42,564 +0.01(+2.90%)
Dec 23, 2025 0.5412 0.5479 0.5000 0.5066 140,458 -0.05(-9.52%)
Dec 22, 2025 0.5499 0.5600 0.5446 0.5599 26,399 -0.01(-1.58%)
Dec 19, 2025 0.5702 0.5766 0.5501 0.5689 68,075 -0.01(-2.45%)
Dec 18, 2025 0.5401 0.5832 0.5370 0.5832 81,507 +0.03(+4.61%)
Dec 17, 2025 0.5500 0.5575 0.5414 0.5575 45,658 -0.00(-0.25%)
Dec 16, 2025 0.5624 0.5624 0.5500 0.5589 74,529 -0.02(-3.14%)
Dec 15, 2025 0.5720 0.5770 0.5440 0.5770 72,759 -0.01(-2.09%)
Dec 12, 2025 0.5811 0.5893 0.5710 0.5893 37,170 +0.00(+0.17%)
Dec 11, 2025 0.5898 0.5988 0.5710 0.5883 32,054 -0.01(-2.32%)
Dec 10, 2025 0.6157 0.6165 0.5800 0.6023 67,694 -0.03(-5.10%)
Dec 09, 2025 0.6000 0.6499 0.5581 0.6347 161,390 +0.03(+4.41%)
Dec 08, 2025 0.6200 0.6194 0.5801 0.6079 146,937 -0.03(-5.16%)
Dec 05, 2025 0.6414 0.6599 0.6021 0.6410 324,522 -0.03(-3.84%)
Dec 04, 2025 0.6527 0.7379 0.5700 0.6666 9,550,409 +0.07(+11.10%)
Dec 03, 2025 0.5519 0.6123 0.5519 0.6000 124,237 +0.05(+8.21%)
Dec 02, 2025 0.5600 0.5600 0.5401 0.5545 38,962 -0.01(-2.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.