Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

INNEOVA Holdings Limited - Ordinary Shares (NQ:INEO)

0.8499 -0.0055 (-0.64%)
Streaming Delayed Price Updated: 2:25 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.8300 0.8555 0.8300 0.8554 4,878 +0.00(+0.52%)
Aug 15, 2025 0.8230 0.9188 0.8230 0.8510 13,171 -0.01(-0.58%)
Aug 14, 2025 0.8600 0.9000 0.8202 0.8560 44,183 -0.03(-3.79%)
Aug 13, 2025 0.8700 0.9500 0.8501 0.8897 32,258 -0.01(-1.16%)
Aug 12, 2025 0.9800 0.9800 0.8800 0.9001 53,725 +0.00(+0.01%)
Aug 11, 2025 0.8800 0.9539 0.8800 0.9000 32,258 -0.00(-0.40%)
Aug 08, 2025 0.9100 0.9700 0.9031 0.9036 14,742 +0.00(+0.26%)
Aug 07, 2025 0.9600 0.9755 0.9013 0.9013 22,262 -0.07(-7.24%)
Aug 06, 2025 0.8836 0.9929 0.8836 0.9716 36,234 -0.00(-0.45%)
Aug 05, 2025 0.9400 0.9760 0.9200 0.9760 30,954 +0.03(+3.25%)
Aug 04, 2025 0.9012 0.9930 0.9012 0.9453 40,413 +0.01(+1.32%)
Aug 01, 2025 0.9834 1.000 0.9080 0.9330 60,306 -0.07(-7.16%)
Jul 31, 2025 1.050 1.075 1.000 1.005 32,606 -0.05(-5.15%)
Jul 30, 2025 1.070 1.090 1.050 1.060 20,317 -0.01(-0.51%)
Jul 29, 2025 1.100 1.120 1.053 1.065 58,213 -0.05(-4.05%)
Jul 28, 2025 1.120 1.170 1.095 1.110 36,842 -0.01(-0.89%)
Jul 25, 2025 1.120 1.170 1.120 1.120 40,554 -0.03(-2.61%)
Jul 24, 2025 1.210 1.210 1.150 1.150 45,121 -0.07(-5.74%)
Jul 23, 2025 1.120 1.225 1.120 1.220 50,464 +0.06(+5.17%)
Jul 22, 2025 1.120 1.170 1.120 1.160 38,228 +0.04(+3.57%)
Jul 21, 2025 1.160 1.200 1.120 1.120 68,768 -0.05(-4.27%)
Jul 18, 2025 1.150 1.200 1.150 1.170 38,515 -0.02(-1.68%)
Jul 17, 2025 1.160 1.210 1.160 1.190 66,838 +0.02(+1.71%)
Jul 16, 2025 1.160 1.201 1.160 1.170 34,746 +0.01(+0.86%)
Jul 15, 2025 1.200 1.213 1.120 1.160 45,436 -0.02(-1.69%)
Jul 14, 2025 1.230 1.230 1.160 1.180 83,607 -0.04(-3.28%)
Jul 11, 2025 1.230 1.269 1.220 1.220 39,908 -0.01(-0.81%)
Jul 10, 2025 1.300 1.300 1.200 1.230 72,389 -0.03(-2.38%)
Jul 09, 2025 1.300 1.300 1.250 1.260 79,683 -0.04(-3.08%)
Jul 08, 2025 1.300 1.345 1.250 1.300 130,982 -0.03(-2.26%)
Jul 07, 2025 1.250 1.440 1.230 1.330 647,322 +0.11(+9.02%)
Jul 03, 2025 1.110 1.380 1.110 1.220 1,325,342 +0.09(+7.96%)
Jul 02, 2025 1.050 1.190 1.050 1.130 112,165 -0.01(-0.88%)
Jul 01, 2025 1.170 1.250 1.110 1.140 109,217 -0.05(-4.20%)
Jun 30, 2025 1.190 1.240 1.180 1.190 107,508 -0.05(-4.03%)
Jun 27, 2025 1.260 1.300 1.210 1.240 74,589 -0.02(-1.59%)
Jun 26, 2025 1.370 1.390 1.260 1.260 127,537 -0.02(-1.56%)
Jun 25, 2025 1.220 1.340 1.220 1.280 113,096 +0.02(+1.59%)
Jun 24, 2025 1.200 1.370 1.200 1.260 194,929 +0.00(+0.00%)
Jun 23, 2025 1.260 1.290 1.220 1.260 153,870 +0.01(+0.80%)
Jun 20, 2025 1.430 1.430 1.250 1.250 232,430 -0.15(-10.71%)
Jun 18, 2025 1.510 1.600 1.310 1.400 734,609 -0.22(-13.58%)
Jun 17, 2025 1.380 1.940 1.330 1.620 20,823,116 +0.51(+45.95%)
Jun 16, 2025 1.080 1.200 1.080 1.110 4,365,512 +0.05(+4.72%)
Jun 13, 2025 1.110 1.217 1.060 1.060 476,988 -0.29(-21.48%)
Jun 12, 2025 1.460 1.570 1.230 1.350 1,024,054 -0.43(-24.16%)
Jun 11, 2025 1.640 2.100 1.540 1.780 46,725,408 +0.62(+53.45%)
Jun 10, 2025 1.080 1.250 1.050 1.160 166,808 +0.02(+1.75%)
Jun 09, 2025 1.070 1.160 1.065 1.140 71,663 +0.07(+6.54%)
Jun 06, 2025 0.9901 1.140 0.9901 1.070 73,890 +0.08(+8.08%)
Jun 05, 2025 1.000 1.050 0.9900 0.9900 61,266 -0.04(-3.88%)
Jun 04, 2025 1.060 1.080 0.9800 1.030 117,658 -0.04(-3.74%)
Jun 03, 2025 1.070 1.140 1.070 1.070 55,157 -0.03(-2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.