Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics, Inc. - Common Stock (NQ:INDP)

0.4626 -0.0076 (-1.62%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.4840 0.4841 0.4550 0.4618 101,094 -0.01(-1.79%)
Apr 03, 2025 0.4900 0.5300 0.4700 0.4702 180,077 -0.03(-5.24%)
Apr 02, 2025 0.5292 0.5600 0.4730 0.4962 175,406 -0.02(-3.65%)
Apr 01, 2025 0.5400 0.5499 0.5101 0.5150 74,312 -0.03(-6.35%)
Mar 31, 2025 0.5610 0.5799 0.5216 0.5499 136,653 -0.04(-6.80%)
Mar 28, 2025 0.6300 0.6448 0.5800 0.5900 182,860 -0.06(-9.23%)
Mar 27, 2025 0.6200 0.6740 0.6200 0.6500 123,220 +0.02(+2.75%)
Mar 26, 2025 0.6850 0.7000 0.5800 0.6326 576,810 -0.08(-11.28%)
Mar 25, 2025 0.7419 0.7800 0.6940 0.7130 1,945,721 +0.05(+7.96%)
Mar 24, 2025 0.7300 0.7379 0.6411 0.6604 487,142 -0.06(-8.32%)
Mar 21, 2025 0.7500 0.7699 0.7200 0.7203 329,087 -0.03(-4.62%)
Mar 20, 2025 0.7800 0.8050 0.7000 0.7552 540,205 -0.02(-1.99%)
Mar 19, 2025 0.8800 0.8834 0.7400 0.7705 1,725,038 -0.04(-4.88%)
Mar 18, 2025 0.9300 1.700 0.7440 0.8100 18,007,436 -0.00(-0.28%)
Mar 17, 2025 0.8100 0.8123 0.7100 0.8123 90,740 +0.01(+0.89%)
Mar 14, 2025 0.8176 0.8180 0.7800 0.8051 6,599 -0.00(-0.21%)
Mar 13, 2025 0.8220 0.8500 0.7497 0.8068 29,089 -0.03(-3.95%)
Mar 12, 2025 0.8400 0.8500 0.7601 0.8400 7,353 +0.00(+0.00%)
Mar 11, 2025 0.8499 0.8500 0.8350 0.8400 6,659 +0.02(+2.44%)
Mar 10, 2025 0.8000 0.8400 0.8000 0.8200 23,197 -0.01(-0.61%)
Mar 07, 2025 0.8000 0.8600 0.8000 0.8250 14,481 +0.01(+1.85%)
Mar 06, 2025 0.8499 0.8499 0.7673 0.8100 8,404 -0.00(-0.25%)
Mar 05, 2025 0.8155 0.8303 0.8107 0.8120 2,864 -0.01(-0.98%)
Mar 04, 2025 0.8600 0.8600 0.7898 0.8200 32,144 +0.04(+4.86%)
Mar 03, 2025 0.8600 0.8600 0.7820 0.7820 5,665 -0.06(-6.79%)
Feb 28, 2025 0.8396 0.8396 0.7708 0.8390 4,970 +0.05(+6.78%)
Feb 27, 2025 0.8200 0.8409 0.7602 0.7857 10,617 -0.03(-3.88%)
Feb 26, 2025 0.7403 0.8174 0.7403 0.8174 1,895 +0.04(+4.79%)
Feb 25, 2025 0.7020 0.7999 0.7012 0.7800 17,159 +0.01(+1.30%)
Feb 24, 2025 0.7940 0.8171 0.7555 0.7700 12,766 -0.03(-3.75%)
Feb 21, 2025 0.8000 0.8010 0.7352 0.8000 37,388 +0.03(+3.90%)
Feb 20, 2025 0.7312 0.8000 0.7163 0.7700 62,323 +0.04(+5.05%)
Feb 19, 2025 0.7520 0.8080 0.7310 0.7330 16,353 -0.04(-4.81%)
Feb 18, 2025 0.7800 0.7900 0.7650 0.7700 19,798 -0.03(-3.63%)
Feb 14, 2025 0.7511 0.8080 0.7400 0.7990 33,610 +0.02(+2.06%)
Feb 13, 2025 0.7401 0.8169 0.7401 0.7829 14,269 +0.03(+4.60%)
Feb 12, 2025 0.8010 0.8140 0.7362 0.7485 51,072 -0.06(-7.05%)
Feb 11, 2025 0.8000 0.8260 0.7811 0.8053 9,430 -0.01(-1.79%)
Feb 10, 2025 0.8529 0.8820 0.8063 0.8200 10,222 +0.02(+3.07%)
Feb 07, 2025 0.8400 0.8400 0.7811 0.7956 24,229 -0.01(-0.79%)
Feb 06, 2025 0.8051 0.8339 0.8000 0.8019 17,299 -0.03(-3.39%)
Feb 05, 2025 0.9100 0.9399 0.8161 0.8300 185,694 -0.09(-9.49%)
Feb 04, 2025 0.9390 0.9418 0.8900 0.9170 3,178 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.