Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immatics N.V. - Warrants (NQ: IMTXW )

0.2515 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.2515 0 +0.06(+32.37%)
Dec 30, 2024 0.1700 0.2350 0.1682 0.1900 6,380 -0.01(-4.52%)
Dec 27, 2024 0.1900 0.2046 0.1574 0.1990 11,500 +0.02(+10.56%)
Dec 26, 2024 0.1800 0.1800 0.1800 0.1800 1,832 -0.01(-2.70%)
Dec 24, 2024 0.1850 0.1850 0.1850 0.1850 2,467 -0.00(-1.91%)
Dec 23, 2024 0.1900 0.1900 0.1886 0.1886 2,133 -0.00(-0.74%)
Dec 20, 2024 0.1799 0.1997 0.1799 0.1900 3,861 -0.05(-20.83%)
Dec 18, 2024 0.2400 0 -0.03(-10.98%)
Dec 17, 2024 0.2500 0.2696 0.2500 0.2696 775 +0.01(+2.59%)
Dec 16, 2024 0.2000 0.2964 0.2000 0.2628 566 -0.04(-12.40%)
Dec 12, 2024 0.3000 0 -0.05(-15.49%)
Dec 11, 2024 0.3500 0.3550 0.3300 0.3550 12,010 +0.01(+4.38%)
Dec 10, 2024 0.3500 0.4200 0.3401 0.3401 17,775 -0.08(-19.02%)
Dec 09, 2024 0.4000 0.4300 0.3650 0.4200 15,323 +0.05(+13.51%)
Dec 05, 2024 0.3700 0 -0.03(-7.50%)
Dec 04, 2024 0.4000 0.4000 0.4000 0.4000 200 +0.01(+3.23%)
Dec 03, 2024 0.4200 0.4200 0.3875 0.3875 502 -0.01(-2.86%)
Dec 02, 2024 0.5000 0.5050 0.3575 0.3989 959,351 -0.10(-20.22%)
Nov 29, 2024 0.5000 0.5000 0.5000 0.5000 656 +0.10(+25.00%)
Nov 27, 2024 0.4000 0.4101 0.3625 0.4000 8,362 -0.01(-2.01%)
Nov 26, 2024 0.3860 0.4300 0.3500 0.4082 14,214 -0.01(-2.81%)
Nov 25, 2024 0.4200 0.4200 0.4200 0.4200 100 +0.02(+5.00%)
Nov 22, 2024 0.4000 0.4025 0.4000 0.4000 1,717 -0.06(-13.04%)
Nov 19, 2024 0.4600 0 -0.14(-23.33%)
Nov 18, 2024 0.6000 0.6000 0.4562 0.6000 680,200 +0.00(+0.00%)
Nov 15, 2024 0.7200 0.7200 0.4900 0.6000 12,989 -0.10(-14.29%)
Nov 14, 2024 0.7000 0.8525 0.7000 0.7000 10,459 -0.07(-9.01%)
Nov 12, 2024 0.7693 2 -0.08(-9.49%)
Nov 11, 2024 0.8700 0.8800 0.7700 0.8500 5,304 -0.14(-14.12%)
Nov 06, 2024 0.9898 0 -0.00(-0.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.