Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-MAB - American Depositary Shares (NQ: IMAB )

1.100 +0.118 (+11.97%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.050 1.200 0.9936 1.100 1,401,733 +0.12(+11.97%)
Jan 07, 2025 1.080 1.080 0.9501 0.9824 452,331 -0.10(-9.04%)
Jan 06, 2025 0.9900 1.400 0.9900 1.080 3,139,370 +0.14(+14.91%)
Jan 03, 2025 0.9060 0.9443 0.8763 0.9399 199,936 +0.03(+3.74%)
Jan 02, 2025 0.8500 0.9271 0.8500 0.9060 222,938 +0.06(+6.59%)
Dec 31, 2024 0.8500 0 -0.03(-3.41%)
Dec 30, 2024 0.8800 0.9100 0.8500 0.8800 399,131 +0.00(+0.00%)
Dec 27, 2024 0.9000 0.9280 0.8512 0.8800 366,287 -0.02(-2.22%)
Dec 26, 2024 0.9100 0.9383 0.8977 0.9000 471,471 +0.00(+0.00%)
Dec 24, 2024 0.9510 0.9619 0.8991 0.9000 359,418 -0.07(-7.49%)
Dec 23, 2024 0.9400 0.9997 0.9359 0.9729 225,298 +0.05(+5.41%)
Dec 20, 2024 0.9200 0.9500 0.9100 0.9230 3,639,934 -0.01(-1.38%)
Dec 19, 2024 0.9197 0.9796 0.9197 0.9359 177,321 +0.02(+1.76%)
Dec 18, 2024 0.9500 0.9500 0.8995 0.9197 280,811 -0.03(-2.71%)
Dec 17, 2024 0.9547 1.000 0.9300 0.9453 187,730 -0.01(-1.47%)
Dec 16, 2024 1.000 1.010 0.9110 0.9594 304,378 -0.04(-4.06%)
Dec 13, 2024 1.000 1.015 0.9200 1.000 487,440 +0.00(+0.00%)
Dec 12, 2024 1.050 1.070 1.000 1.000 197,247 -0.06(-5.66%)
Dec 11, 2024 1.070 1.080 1.020 1.060 253,674 +0.00(+0.00%)
Dec 10, 2024 1.050 1.080 1.030 1.060 314,236 +0.01(+0.95%)
Dec 09, 2024 1.080 1.110 1.010 1.050 306,951 +0.03(+2.94%)
Dec 06, 2024 1.050 1.080 0.9840 1.020 182,965 -0.03(-2.86%)
Dec 05, 2024 1.090 1.130 1.025 1.050 508,789 -0.04(-3.67%)
Dec 04, 2024 1.010 1.130 1.000 1.090 580,702 +0.07(+6.86%)
Dec 03, 2024 1.010 1.030 1.010 1.020 281,783 +0.05(+4.62%)
Dec 02, 2024 0.9600 1.010 0.9600 0.9750 350,401 +0.04(+4.59%)
Nov 29, 2024 0.9700 0.9700 0.9301 0.9322 103,944 -0.02(-1.97%)
Nov 27, 2024 0.9600 0.9691 0.9301 0.9509 196,866 +0.00(+0.41%)
Nov 26, 2024 0.9500 0.9662 0.9200 0.9470 120,711 +0.01(+0.74%)
Nov 25, 2024 0.9300 0.9898 0.9300 0.9400 287,346 +0.00(+0.03%)
Nov 22, 2024 0.9200 0.9795 0.9100 0.9397 276,932 -0.02(-2.01%)
Nov 21, 2024 0.9800 1.000 0.9145 0.9590 340,042 -0.02(-2.14%)
Nov 20, 2024 0.9800 0.9879 0.9100 0.9800 159,878 +0.03(+2.83%)
Nov 19, 2024 1.000 1.010 0.8989 0.9530 398,109 -0.06(-5.64%)
Nov 18, 2024 1.050 1.080 1.000 1.010 325,626 -0.03(-2.88%)
Nov 15, 2024 1.090 1.090 1.020 1.040 262,157 -0.03(-2.80%)
Nov 14, 2024 1.050 1.130 1.040 1.070 339,363 +0.03(+2.88%)
Nov 13, 2024 1.050 1.100 1.020 1.040 462,019 -0.02(-1.89%)
Nov 12, 2024 1.090 1.100 1.040 1.060 296,233 -0.04(-3.64%)
Nov 11, 2024 1.090 1.120 1.075 1.100 234,759 +0.00(+0.00%)
Nov 08, 2024 1.090 1.100 1.070 1.100 197,284 +0.02(+1.85%)
Nov 07, 2024 1.100 1.130 1.060 1.080 387,877 -0.01(-0.92%)
Nov 06, 2024 1.100 1.120 1.040 1.090 586,615 -0.04(-3.54%)
Nov 05, 2024 1.070 1.140 1.070 1.130 227,088 +0.04(+3.67%)
Nov 04, 2024 1.130 1.130 1.060 1.090 360,022 +0.02(+1.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.