Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intelligent Living Application Group Inc. - Ordinary Shares (NQ:ILAG)

0.5558 +0.0342 (+6.56%)
Streaming Delayed Price Updated: 1:56 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.5125 0.5360 0.5000 0.5216 76,136 -0.01(-0.95%)
Aug 15, 2025 0.5200 0.5490 0.5200 0.5266 172,650 -0.02(-4.25%)
Aug 14, 2025 0.5083 0.6000 0.4950 0.5500 773,625 +0.04(+8.20%)
Aug 13, 2025 0.5100 0.5118 0.4902 0.5083 43,951 -0.01(-1.26%)
Aug 12, 2025 0.4951 0.5200 0.4951 0.5148 36,274 +0.01(+1.94%)
Aug 11, 2025 0.5200 0.5600 0.4900 0.5050 77,258 -0.02(-2.88%)
Aug 08, 2025 0.5000 0.5899 0.5000 0.5200 675,078 -0.01(-2.46%)
Aug 07, 2025 0.5131 0.5331 0.4930 0.5331 29,552 +0.01(+2.50%)
Aug 06, 2025 0.5292 0.5509 0.5000 0.5201 137,931 -0.03(-4.76%)
Aug 05, 2025 0.5000 0.6300 0.5000 0.5461 568,363 +0.03(+5.79%)
Aug 04, 2025 0.4947 0.5299 0.4720 0.5162 240,390 +0.05(+9.83%)
Aug 01, 2025 0.4415 0.5300 0.4415 0.4700 653,003 +0.01(+1.16%)
Jul 31, 2025 0.4888 0.5700 0.4400 0.4646 1,082,487 +0.01(+3.24%)
Jul 30, 2025 0.4900 0.4900 0.4213 0.4500 42,734 -0.01(-2.39%)
Jul 29, 2025 0.4630 0.4914 0.4610 0.4610 14,987 -0.01(-1.07%)
Jul 28, 2025 0.4916 0.4916 0.4600 0.4660 15,498 -0.02(-4.31%)
Jul 25, 2025 0.4912 0.4912 0.4635 0.4870 55,396 -0.00(-0.83%)
Jul 24, 2025 0.5022 0.5022 0.4752 0.4911 52,304 +0.00(+0.74%)
Jul 23, 2025 0.4200 0.5400 0.4200 0.4875 394,571 +0.02(+4.97%)
Jul 22, 2025 0.4949 0.4949 0.4513 0.4644 53,728 +0.01(+2.13%)
Jul 21, 2025 0.4906 0.5030 0.4502 0.4547 94,691 -0.04(-7.32%)
Jul 18, 2025 0.5600 0.5635 0.4900 0.4906 160,981 -0.08(-13.93%)
Jul 17, 2025 0.5800 0.5800 0.5500 0.5700 99,770 +0.01(+1.23%)
Jul 16, 2025 0.5300 0.6000 0.5207 0.5631 546,422 +0.03(+6.25%)
Jul 15, 2025 0.5800 0.5852 0.5209 0.5300 94,033 -0.01(-2.52%)
Jul 14, 2025 0.5200 0.5600 0.5153 0.5437 60,960 +0.03(+6.61%)
Jul 11, 2025 0.4902 0.5152 0.4902 0.5100 41,394 +0.02(+4.00%)
Jul 10, 2025 0.5000 0.5067 0.4903 0.4904 27,125 -0.01(-2.33%)
Jul 09, 2025 0.5103 0.5210 0.4951 0.5021 39,223 -0.01(-2.16%)
Jul 08, 2025 0.5001 0.5142 0.5000 0.5132 37,592 -0.00(-0.21%)
Jul 07, 2025 0.4990 0.5197 0.4990 0.5143 16,572 +0.01(+2.47%)
Jul 03, 2025 0.5238 0.5371 0.4802 0.5019 56,366 -0.02(-3.54%)
Jul 02, 2025 0.5400 0.5400 0.5010 0.5203 27,843 -0.00(-0.46%)
Jul 01, 2025 0.5400 0.5400 0.5005 0.5227 22,758 +0.00(+0.52%)
Jun 30, 2025 0.4800 0.5380 0.4791 0.5200 70,799 +0.02(+3.52%)
Jun 27, 2025 0.5399 0.5399 0.4999 0.5023 80,036 -0.04(-7.20%)
Jun 26, 2025 0.5100 0.5597 0.5100 0.5413 58,126 -0.01(-1.04%)
Jun 25, 2025 0.5100 0.5636 0.5100 0.5470 103,535 +0.03(+5.23%)
Jun 24, 2025 0.5190 0.5348 0.4595 0.5198 74,806 +0.00(+0.08%)
Jun 23, 2025 0.6480 0.6480 0.4132 0.5194 678,149 -0.13(-20.45%)
Jun 20, 2025 0.6000 0.6987 0.5951 0.6529 278,186 +0.01(+2.02%)
Jun 18, 2025 0.5600 0.7628 0.5599 0.6400 3,874,185 +0.10(+18.52%)
Jun 17, 2025 0.5250 0.6200 0.4815 0.5400 1,097,841 +0.01(+0.99%)
Jun 16, 2025 0.4701 0.6000 0.4700 0.5347 1,650,547 +0.06(+11.63%)
Jun 13, 2025 0.4578 0.4999 0.4578 0.4790 158,381 -0.01(-1.22%)
Jun 12, 2025 0.5168 0.5168 0.4800 0.4849 150,221 -0.03(-6.39%)
Jun 11, 2025 0.4500 0.5800 0.4500 0.5180 1,196,042 +0.05(+10.28%)
Jun 10, 2025 0.4100 0.4852 0.4100 0.4697 256,254 +0.02(+3.87%)
Jun 09, 2025 0.4700 0.4977 0.4418 0.4522 298,353 -0.01(-1.67%)
Jun 06, 2025 0.4000 0.4700 0.3995 0.4599 531,653 +0.06(+14.15%)
Jun 05, 2025 0.3990 0.4199 0.3926 0.4029 106,919 +0.00(+0.72%)
Jun 04, 2025 0.4119 0.4250 0.3924 0.4000 173,162 -0.01(-1.31%)
Jun 03, 2025 0.3849 0.4400 0.3784 0.4053 103,284 +0.01(+2.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.