Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IGM Biosciences, Inc. - Common Stock (NQ: IGMS )

6.560 +0.350 (+5.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 6.280 7.020 6.220 6.560 337,952 +0.35(+5.64%)
Jan 02, 2025 6.200 6.468 6.070 6.210 248,662 +0.10(+1.64%)
Dec 31, 2024 6.110 0 +0.06(+0.99%)
Dec 30, 2024 6.330 6.455 5.910 6.050 276,247 -0.32(-5.02%)
Dec 27, 2024 6.540 6.770 6.140 6.370 236,841 -0.28(-4.21%)
Dec 26, 2024 6.380 6.770 6.310 6.650 208,947 +0.25(+3.91%)
Dec 24, 2024 6.610 6.720 6.129 6.400 136,124 -0.11(-1.69%)
Dec 23, 2024 6.870 6.897 6.150 6.510 242,671 -0.39(-5.65%)
Dec 20, 2024 6.880 7.500 6.755 6.900 434,872 -0.13(-1.85%)
Dec 19, 2024 7.120 7.570 6.830 7.030 112,533 -0.07(-0.99%)
Dec 18, 2024 7.490 7.640 6.871 7.100 219,786 -0.38(-5.08%)
Dec 17, 2024 7.360 7.660 7.190 7.480 153,488 +0.08(+1.08%)
Dec 16, 2024 7.170 7.860 7.000 7.400 437,173 +0.23(+3.21%)
Dec 13, 2024 8.300 8.550 7.070 7.170 240,084 -1.05(-12.77%)
Dec 12, 2024 9.210 9.500 8.120 8.220 331,664 -1.03(-11.14%)
Dec 11, 2024 9.540 9.800 9.200 9.250 136,659 -0.24(-2.53%)
Dec 10, 2024 10.17 10.57 9.300 9.490 132,478 -0.67(-6.59%)
Dec 09, 2024 10.38 10.80 10.09 10.16 95,216 -0.15(-1.45%)
Dec 06, 2024 10.00 10.42 9.710 10.31 160,736 +0.85(+8.99%)
Dec 05, 2024 9.860 10.36 9.391 9.460 195,285 -0.44(-4.44%)
Dec 04, 2024 10.55 10.71 9.685 9.900 108,667 -0.65(-6.16%)
Dec 03, 2024 10.69 11.62 10.22 10.55 245,562 -0.24(-2.22%)
Dec 02, 2024 9.890 10.99 9.765 10.79 319,292 +0.75(+7.47%)
Nov 29, 2024 10.46 10.83 9.735 10.04 68,190 -0.39(-3.74%)
Nov 27, 2024 9.450 10.56 9.450 10.43 195,337 +0.97(+10.25%)
Nov 26, 2024 9.440 9.930 9.049 9.460 222,514 +0.06(+0.64%)
Nov 25, 2024 9.160 10.15 9.160 9.400 259,505 +0.51(+5.74%)
Nov 22, 2024 8.510 9.150 8.377 8.890 276,122 +0.00(+0.00%)
Nov 21, 2024 9.770 9.820 8.680 8.890 417,005 -0.88(-8.96%)
Nov 20, 2024 9.350 10.08 9.230 9.765 204,686 +0.23(+2.36%)
Nov 19, 2024 9.130 9.590 8.810 9.540 136,709 +0.32(+3.47%)
Nov 18, 2024 9.490 9.590 8.580 9.220 262,270 -0.25(-2.64%)
Nov 15, 2024 10.27 10.27 9.400 9.470 198,389 -0.63(-6.24%)
Nov 14, 2024 11.12 11.32 10.00 10.10 293,481 -1.05(-9.42%)
Nov 13, 2024 11.50 12.20 11.12 11.15 173,471 -0.20(-1.76%)
Nov 12, 2024 12.87 13.55 10.91 11.35 411,284 -1.53(-11.88%)
Nov 11, 2024 13.43 14.00 11.68 12.88 545,105 -0.15(-1.15%)
Nov 08, 2024 14.03 14.45 12.55 13.03 545,863 -1.34(-9.32%)
Nov 07, 2024 14.63 16.00 14.13 14.37 185,322 -0.21(-1.44%)
Nov 06, 2024 16.09 16.10 14.28 14.58 452,491 -1.25(-7.90%)
Nov 05, 2024 15.74 16.32 15.00 15.83 178,039 +0.14(+0.89%)
Nov 04, 2024 16.23 16.27 14.89 15.69 208,052 -0.53(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.