Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovation Beverage Group Limited - Ordinary Shares (NQ: IBG )

0.9699 -0.0601 (-5.83%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.000 1.040 0.8605 0.9699 245,645 -0.06(-5.83%)
Dec 19, 2024 1.090 1.095 1.000 1.030 127,891 +0.00(+0.00%)
Dec 18, 2024 1.250 1.269 1.000 1.030 639,907 -0.19(-15.57%)
Dec 17, 2024 0.9900 1.285 0.9750 1.220 885,732 +0.23(+23.23%)
Dec 16, 2024 1.030 1.069 0.9800 0.9900 227,033 +0.01(+1.02%)
Dec 13, 2024 0.9900 1.050 0.9701 0.9800 89,318 -0.03(-2.97%)
Dec 12, 2024 1.010 1.100 0.9502 1.010 181,970 -0.04(-3.81%)
Dec 11, 2024 1.030 1.068 1.000 1.050 163,175 +0.00(+0.00%)
Dec 10, 2024 1.060 1.110 1.010 1.050 66,049 -0.04(-3.67%)
Dec 09, 2024 1.020 1.100 1.000 1.090 181,021 +0.06(+5.83%)
Dec 06, 2024 1.060 1.110 0.9750 1.030 219,472 -0.02(-1.90%)
Dec 05, 2024 1.140 1.161 0.9900 1.050 206,612 -0.10(-8.70%)
Dec 04, 2024 1.150 1.220 1.120 1.150 132,242 +0.02(+2.01%)
Dec 03, 2024 1.170 1.200 1.100 1.127 105,551 -0.03(-2.82%)
Dec 02, 2024 1.160 1.250 1.100 1.160 227,119 -0.02(-1.69%)
Nov 29, 2024 1.250 1.250 1.150 1.180 162,762 -0.06(-4.84%)
Nov 27, 2024 1.250 1.350 1.130 1.240 494,462 +0.02(+1.64%)
Nov 26, 2024 1.260 1.410 1.150 1.220 817,626 -0.01(-0.81%)
Nov 25, 2024 1.110 1.410 0.9721 1.230 1,126,626 +0.12(+10.81%)
Nov 22, 2024 1.210 1.290 1.050 1.110 1,885,589 -0.06(-5.13%)
Nov 21, 2024 0.8600 1.290 0.7850 1.170 12,687,655 +0.38(+47.88%)
Nov 20, 2024 0.8200 0.8300 0.7700 0.7912 230,711 -0.06(-6.91%)
Nov 19, 2024 0.8800 0.9300 0.8452 0.8499 315,323 -0.09(-9.59%)
Nov 18, 2024 0.8800 1.040 0.7900 0.9401 1,354,615 -0.11(-10.47%)
Nov 15, 2024 1.240 1.310 0.9997 1.050 8,201,318 -0.03(-2.68%)
Nov 14, 2024 0.7800 1.260 0.7110 1.079 4,419,806 +0.33(+43.87%)
Nov 13, 2024 0.7000 0.7800 0.6510 0.7499 418,090 +0.08(+11.89%)
Nov 12, 2024 0.6500 0.6899 0.6130 0.6702 355,699 -0.06(-8.19%)
Nov 11, 2024 0.7500 0.7900 0.7066 0.7300 305,233 -0.02(-2.13%)
Nov 08, 2024 0.6700 0.8296 0.6505 0.7459 673,775 +0.10(+14.75%)
Nov 07, 2024 0.6360 0.6758 0.6152 0.6500 60,085 +0.03(+4.84%)
Nov 06, 2024 0.6700 0.6700 0.6100 0.6200 55,093 -0.01(-1.90%)
Nov 05, 2024 0.6300 0.6500 0.6202 0.6320 38,144 +0.01(+1.38%)
Nov 04, 2024 0.6374 0.6500 0.6006 0.6234 122,843 +0.00(+0.21%)
Nov 01, 2024 0.6350 0.6521 0.6080 0.6221 51,501 -0.01(-2.03%)
Oct 31, 2024 0.6500 0.6700 0.6200 0.6350 107,178 -0.03(-4.37%)
Oct 30, 2024 0.6200 0.6799 0.6021 0.6640 191,461 +0.01(+2.15%)
Oct 29, 2024 0.7220 0.7410 0.6000 0.6500 824,635 -0.10(-13.33%)
Oct 28, 2024 0.7000 0.7700 0.6860 0.7500 236,536 +0.03(+4.31%)
Oct 25, 2024 0.7200 0.7600 0.6760 0.7190 84,101 -0.01(-1.36%)
Oct 24, 2024 0.7071 0.7561 0.7000 0.7289 134,247 -0.00(-0.01%)
Oct 23, 2024 0.6510 0.7400 0.6510 0.7290 222,248 +0.06(+9.28%)
Oct 22, 2024 0.7050 0.7050 0.6181 0.6671 274,855 -0.05(-7.35%)
Oct 21, 2024 0.7290 0.7600 0.7050 0.7200 219,068 -0.03(-4.00%)
Oct 18, 2024 0.7500 0.7790 0.7200 0.7500 162,083 +0.02(+2.04%)
Oct 17, 2024 0.7480 0.7480 0.7125 0.7350 86,683 -0.02(-2.00%)
Oct 16, 2024 0.7200 0.8300 0.7000 0.7500 225,904 -0.01(-1.06%)
Oct 15, 2024 0.7760 0.8000 0.6830 0.7580 1,095,306 -0.04(-5.25%)
Oct 14, 2024 0.7740 0.8474 0.7531 0.8000 598,077 -0.20(-20.00%)
Oct 11, 2024 0.9900 1.470 0.7120 1.000 1,667,753 -0.05(-4.76%)
Oct 10, 2024 1.210 1.230 1.010 1.050 491,468 -0.26(-19.85%)
Oct 09, 2024 1.490 1.630 1.230 1.310 560,348 -0.30(-18.63%)
Oct 08, 2024 2.300 2.300 1.520 1.610 9,619,966 -0.25(-13.44%)
Oct 07, 2024 2.000 2.000 1.790 1.860 14,249 -0.09(-4.62%)
Oct 04, 2024 2.070 2.070 1.840 1.950 27,346 -0.12(-5.97%)
Oct 03, 2024 2.000 2.180 1.970 2.074 39,459 +0.10(+5.27%)
Oct 02, 2024 2.050 2.050 1.895 1.970 57,837 +0.12(+6.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.