Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hycroft Mining Holding Corporation - Class A Common Stock (NQ: HYMC )

2.180 -0.100 (-4.39%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.270 2.320 2.150 2.180 269,848 -0.10(-4.39%)
Jan 02, 2025 2.260 2.330 2.240 2.280 100,090 +0.07(+3.17%)
Dec 31, 2024 2.210 0 -0.10(-4.33%)
Dec 30, 2024 2.160 2.373 2.130 2.310 421,224 +0.20(+9.48%)
Dec 27, 2024 2.130 2.153 2.060 2.110 86,552 -0.05(-2.31%)
Dec 26, 2024 2.050 2.200 2.021 2.160 217,061 +0.12(+5.88%)
Dec 24, 2024 2.020 2.050 1.990 2.040 69,023 +0.01(+0.49%)
Dec 23, 2024 2.080 2.080 1.995 2.030 146,129 -0.03(-1.46%)
Dec 20, 2024 2.010 2.110 2.010 2.060 80,924 +0.03(+1.48%)
Dec 19, 2024 2.050 2.130 2.004 2.030 137,373 +0.01(+0.50%)
Dec 18, 2024 2.190 2.190 2.010 2.020 227,009 -0.15(-6.91%)
Dec 17, 2024 2.120 2.240 2.020 2.170 299,736 +0.03(+1.40%)
Dec 16, 2024 2.240 2.240 2.120 2.140 180,349 -0.09(-4.04%)
Dec 13, 2024 2.290 2.290 2.180 2.230 191,775 -0.08(-3.46%)
Dec 12, 2024 2.350 2.420 2.296 2.310 78,154 -0.07(-2.94%)
Dec 11, 2024 2.300 2.430 2.300 2.380 169,247 +0.06(+2.59%)
Dec 10, 2024 2.370 2.385 2.307 2.320 107,739 +0.00(+0.00%)
Dec 09, 2024 2.230 2.440 2.230 2.320 251,897 +0.10(+4.50%)
Dec 06, 2024 2.220 2.280 2.180 2.220 188,074 -0.02(-0.89%)
Dec 05, 2024 2.210 2.270 2.193 2.240 128,322 +0.02(+0.90%)
Dec 04, 2024 2.330 2.350 2.200 2.220 238,981 -0.10(-4.31%)
Dec 03, 2024 2.230 2.390 2.227 2.320 114,720 +0.07(+3.11%)
Dec 02, 2024 2.330 2.330 2.210 2.250 234,706 -0.09(-3.85%)
Nov 29, 2024 2.370 2.370 2.320 2.340 57,138 +0.01(+0.43%)
Nov 27, 2024 2.310 2.385 2.300 2.330 67,684 +0.01(+0.43%)
Nov 26, 2024 2.380 2.380 2.300 2.320 134,083 -0.05(-2.11%)
Nov 25, 2024 2.400 2.425 2.300 2.370 121,751 -0.07(-2.87%)
Nov 22, 2024 2.400 2.455 2.375 2.440 157,673 +0.05(+2.09%)
Nov 21, 2024 2.430 2.440 2.390 2.390 99,886 -0.06(-2.45%)
Nov 20, 2024 2.450 2.500 2.350 2.450 148,407 +0.00(+0.00%)
Nov 19, 2024 2.430 2.490 2.407 2.450 130,380 +0.00(+0.00%)
Nov 18, 2024 2.520 2.540 2.420 2.450 262,459 -0.01(-0.41%)
Nov 15, 2024 2.690 2.690 2.420 2.460 1,799,277 -0.19(-7.17%)
Nov 14, 2024 2.470 2.710 2.370 2.650 476,262 +0.19(+7.72%)
Nov 13, 2024 2.300 2.550 2.250 2.460 556,669 +0.16(+6.96%)
Nov 12, 2024 2.340 2.340 2.180 2.300 254,647 -0.05(-2.13%)
Nov 11, 2024 2.170 2.390 2.100 2.350 361,093 +0.14(+6.33%)
Nov 08, 2024 2.250 2.300 2.180 2.210 246,107 -0.06(-2.64%)
Nov 07, 2024 2.290 2.351 2.260 2.270 187,218 -0.02(-0.87%)
Nov 06, 2024 2.350 2.350 2.230 2.290 253,811 -0.06(-2.55%)
Nov 05, 2024 2.340 2.450 2.280 2.350 180,821 -0.02(-0.84%)
Nov 04, 2024 2.490 2.490 2.360 2.370 153,571 -0.08(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.