Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HUHUTECH International Group Inc. - Ordinary Shares (NQ:HUHU)

6.460 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 6.150 6.550 6.150 6.460 54,578 +0.21(+3.36%)
Sep 08, 2025 6.000 6.330 6.000 6.250 61,321 -0.02(-0.32%)
Sep 05, 2025 6.000 6.270 5.970 6.270 86,443 +0.20(+3.29%)
Sep 04, 2025 6.100 6.100 6.000 6.070 52,062 +0.01(+0.17%)
Sep 03, 2025 6.030 6.145 5.930 6.060 66,485 -0.09(-1.46%)
Sep 02, 2025 6.000 6.230 5.800 6.150 56,203 -0.02(-0.32%)
Aug 29, 2025 6.321 6.321 6.100 6.170 91,998 -0.01(-0.16%)
Aug 28, 2025 6.300 6.300 6.150 6.180 76,268 -0.10(-1.59%)
Aug 27, 2025 6.150 6.350 6.145 6.280 84,037 +0.10(+1.62%)
Aug 26, 2025 6.400 6.520 6.010 6.180 161,183 -0.11(-1.75%)
Aug 25, 2025 6.700 6.700 6.070 6.290 111,684 -0.40(-5.98%)
Aug 22, 2025 6.580 6.750 6.550 6.690 120,109 +0.11(+1.67%)
Aug 21, 2025 6.700 7.270 6.500 6.580 133,522 -0.12(-1.79%)
Aug 20, 2025 6.600 6.750 6.500 6.700 116,364 +0.04(+0.53%)
Aug 19, 2025 6.650 6.730 6.500 6.665 115,292 -0.04(-0.52%)
Aug 18, 2025 6.570 6.800 6.550 6.700 117,802 +0.00(+0.00%)
Aug 15, 2025 6.770 6.800 6.400 6.700 115,645 +0.05(+0.75%)
Aug 14, 2025 6.590 7.050 6.590 6.650 122,860 -0.06(-0.89%)
Aug 13, 2025 6.450 6.720 6.390 6.710 129,192 +0.26(+4.03%)
Aug 12, 2025 6.490 6.750 6.355 6.450 141,680 -0.03(-0.46%)
Aug 11, 2025 6.550 6.615 6.300 6.480 114,414 +0.02(+0.31%)
Aug 08, 2025 6.475 6.560 6.215 6.460 132,092 +0.18(+2.87%)
Aug 07, 2025 5.900 6.400 5.900 6.280 128,678 +0.06(+0.96%)
Aug 06, 2025 5.790 6.600 5.490 6.220 152,497 +0.34(+5.78%)
Aug 05, 2025 6.680 6.680 5.724 5.880 126,115 -0.79(-11.84%)
Aug 04, 2025 6.600 6.860 6.580 6.670 107,783 -0.01(-0.15%)
Aug 01, 2025 6.750 6.790 6.500 6.680 152,573 +0.15(+2.25%)
Jul 31, 2025 6.350 6.533 6.250 6.533 121,260 +0.16(+2.56%)
Jul 30, 2025 6.250 6.370 6.160 6.370 123,248 +0.07(+1.15%)
Jul 29, 2025 6.220 6.420 6.100 6.298 130,092 +0.14(+2.23%)
Jul 28, 2025 6.040 6.420 5.785 6.160 125,058 +0.19(+3.21%)
Jul 25, 2025 6.907 6.907 5.030 5.969 174,187 -1.11(-15.70%)
Jul 24, 2025 7.150 7.200 6.790 7.080 114,384 -0.12(-1.67%)
Jul 23, 2025 7.280 7.300 7.040 7.200 110,442 +0.00(+0.00%)
Jul 22, 2025 7.200 7.500 7.090 7.200 130,232 -0.19(-2.57%)
Jul 21, 2025 7.390 7.390 7.040 7.390 149,463 +0.21(+2.92%)
Jul 18, 2025 7.150 7.250 6.955 7.180 125,987 +0.03(+0.42%)
Jul 17, 2025 7.040 7.150 6.750 7.150 104,936 +0.18(+2.58%)
Jul 16, 2025 6.900 7.100 6.550 6.970 157,741 -0.02(-0.29%)
Jul 15, 2025 7.050 7.075 6.800 6.990 103,542 -0.05(-0.71%)
Jul 14, 2025 6.800 7.265 6.800 7.040 113,190 -0.26(-3.56%)
Jul 11, 2025 7.030 7.350 7.030 7.300 111,343 +0.16(+2.24%)
Jul 10, 2025 7.400 7.440 6.540 7.140 123,520 -0.10(-1.38%)
Jul 09, 2025 7.020 7.364 6.788 7.240 119,986 +0.19(+2.70%)
Jul 08, 2025 6.890 7.100 6.550 7.050 110,755 +0.34(+5.07%)
Jul 07, 2025 7.120 7.600 6.650 6.710 109,175 -0.89(-11.71%)
Jul 03, 2025 6.067 7.600 6.067 7.600 69,497 +1.54(+25.41%)
Jul 02, 2025 4.900 6.217 4.880 6.060 54,205 +1.07(+21.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.