Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Cyber Security Ltd. - Ordinary Shares (NQ:HUBC)

2.930 -0.310 (-9.57%)
Streaming Delayed Price Updated: 10:32 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.400 3.400 3.000 3.240 227,261 -0.38(-10.50%)
Apr 02, 2025 3.410 3.720 3.010 3.620 409,082 +0.61(+20.17%)
Apr 01, 2025 2.750 3.320 2.652 3.013 203,559 +0.14(+4.97%)
Mar 31, 2025 3.560 3.792 2.750 2.870 341,577 -0.90(-23.93%)
Mar 28, 2025 4.140 4.140 3.600 3.773 114,003 -0.31(-7.55%)
Mar 27, 2025 4.850 4.999 3.700 4.081 324,131 -0.90(-18.04%)
Mar 26, 2025 5.335 5.400 4.800 4.979 104,635 -0.36(-6.81%)
Mar 25, 2025 5.129 5.500 5.035 5.343 47,809 +0.04(+0.77%)
Mar 24, 2025 5.399 5.500 5.059 5.302 38,856 +0.06(+1.18%)
Mar 21, 2025 5.120 5.409 4.851 5.240 52,034 -0.19(-3.50%)
Mar 20, 2025 5.700 5.700 5.132 5.430 66,968 -0.37(-6.31%)
Mar 19, 2025 5.237 6.298 5.020 5.796 107,813 +0.52(+9.84%)
Mar 18, 2025 5.250 5.443 4.700 5.277 86,696 +0.12(+2.35%)
Mar 17, 2025 4.412 5.459 4.380 5.156 595,273 +0.86(+19.91%)
Mar 14, 2025 4.230 4.455 4.064 4.300 120,335 +0.20(+4.88%)
Mar 13, 2025 4.488 4.517 4.050 4.100 129,584 -0.43(-9.43%)
Mar 12, 2025 4.900 4.992 4.400 4.527 87,576 -0.13(-2.90%)
Mar 11, 2025 5.100 5.130 4.600 4.662 141,637 -0.47(-9.09%)
Mar 10, 2025 5.500 5.500 5.010 5.128 87,967 -0.47(-8.44%)
Mar 07, 2025 5.700 5.810 5.250 5.601 60,774 -0.25(-4.29%)
Mar 06, 2025 5.800 6.011 5.600 5.852 54,280 -0.14(-2.30%)
Mar 05, 2025 6.280 6.397 5.801 5.990 76,804 +0.03(+0.50%)
Mar 04, 2025 6.338 6.599 5.700 5.960 87,994 -0.80(-11.90%)
Mar 03, 2025 7.005 7.300 6.500 6.765 175,506 -0.48(-6.68%)
Feb 28, 2025 5.600 7.300 5.555 7.249 419,923 +1.78(+32.57%)
Feb 27, 2025 5.500 5.792 5.013 5.468 96,849 +0.03(+0.46%)
Feb 26, 2025 5.600 5.800 5.300 5.443 101,186 -0.16(-2.82%)
Feb 25, 2025 6.000 6.041 5.331 5.601 143,765 -0.52(-8.50%)
Feb 24, 2025 7.168 7.199 5.900 6.121 192,359 -0.93(-13.18%)
Feb 21, 2025 7.598 7.700 6.800 7.050 124,896 -0.42(-5.57%)
Feb 20, 2025 8.600 8.800 6.400 7.466 298,585 -0.87(-10.48%)
Feb 19, 2025 8.122 8.700 7.505 8.340 121,964 +0.15(+1.83%)
Feb 18, 2025 9.000 9.279 8.050 8.190 233,114 -0.50(-5.73%)
Feb 14, 2025 10.20 10.30 8.464 8.688 260,498 -1.41(-13.98%)
Feb 13, 2025 9.900 10.60 9.600 10.10 202,140 +0.53(+5.57%)
Feb 12, 2025 9.900 10.20 8.821 9.567 160,357 -0.41(-4.10%)
Feb 11, 2025 8.609 10.50 7.820 9.976 437,538 +1.89(+23.33%)
Feb 10, 2025 11.10 11.20 7.902 8.089 403,359 -3.01(-27.13%)
Feb 07, 2025 11.70 11.90 10.60 11.10 185,346 -0.90(-7.50%)
Feb 06, 2025 12.65 13.10 11.50 12.00 349,931 -0.20(-1.64%)
Feb 05, 2025 11.80 14.00 10.10 12.20 759,281 +0.80(+7.02%)
Feb 04, 2025 10.20 12.50 10.10 11.40 1,137,839 +2.00(+21.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.