Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.190 +0.090 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.100 2.256 2.088 2.190 56,882 +0.09(+4.29%)
Jan 02, 2025 2.090 2.190 2.080 2.100 130,880 -0.05(-2.33%)
Dec 31, 2024 2.150 0 +0.12(+5.91%)
Dec 30, 2024 2.020 2.063 1.950 2.030 702,426 -0.12(-5.58%)
Dec 27, 2024 2.090 2.150 2.015 2.150 513,555 +0.00(+0.00%)
Dec 26, 2024 1.980 2.150 1.960 2.150 646,229 +0.14(+6.97%)
Dec 24, 2024 1.950 2.050 1.930 2.010 140,105 -0.01(-0.50%)
Dec 23, 2024 1.830 2.050 1.830 2.020 176,972 +0.01(+0.50%)
Dec 20, 2024 1.930 2.100 1.910 2.010 152,040 +0.04(+2.03%)
Dec 19, 2024 1.970 2.045 1.910 1.970 541,659 -0.06(-2.96%)
Dec 18, 2024 2.160 2.200 2.000 2.030 260,103 -0.17(-7.69%)
Dec 17, 2024 2.210 2.280 2.150 2.199 121,302 -0.11(-4.80%)
Dec 16, 2024 2.410 2.450 2.190 2.310 287,713 -0.16(-6.48%)
Dec 13, 2024 2.440 2.520 2.420 2.470 55,366 -0.03(-1.20%)
Dec 12, 2024 2.530 2.570 2.390 2.500 94,149 -0.07(-2.72%)
Dec 11, 2024 2.620 2.650 2.540 2.570 123,335 -0.08(-3.02%)
Dec 10, 2024 2.710 2.710 2.542 2.650 160,837 -0.09(-3.28%)
Dec 09, 2024 2.730 2.950 2.720 2.740 498,574 -0.02(-0.72%)
Dec 06, 2024 2.700 2.840 2.690 2.760 92,272 +0.02(+0.73%)
Dec 05, 2024 2.560 2.800 2.550 2.740 415,640 +0.12(+4.58%)
Dec 04, 2024 2.620 2.720 2.530 2.620 137,730 -0.05(-1.87%)
Dec 03, 2024 2.780 2.950 2.620 2.670 113,081 -0.17(-5.99%)
Dec 02, 2024 2.870 2.960 2.770 2.840 211,890 -0.04(-1.39%)
Nov 29, 2024 2.690 3.070 2.650 2.880 221,113 +0.28(+10.77%)
Nov 27, 2024 2.580 2.780 2.580 2.600 222,981 -0.06(-2.26%)
Nov 26, 2024 2.580 2.950 2.521 2.660 300,580 +0.03(+1.14%)
Nov 25, 2024 2.330 2.740 2.330 2.630 738,546 +0.30(+12.88%)
Nov 22, 2024 2.180 2.330 2.140 2.330 172,269 +0.13(+5.91%)
Nov 21, 2024 2.090 2.250 2.090 2.200 296,880 +0.10(+4.76%)
Nov 20, 2024 2.260 2.350 2.070 2.100 161,645 -0.19(-8.43%)
Nov 19, 2024 2.320 2.400 2.180 2.293 175,171 -0.08(-3.24%)
Nov 18, 2024 2.280 2.450 2.280 2.370 108,315 +0.08(+3.49%)
Nov 15, 2024 2.310 2.380 2.270 2.290 157,075 -0.05(-2.14%)
Nov 14, 2024 2.180 2.380 2.140 2.340 264,023 +0.16(+7.34%)
Nov 13, 2024 2.100 2.340 2.060 2.180 936,017 +0.07(+3.32%)
Nov 12, 2024 1.870 2.160 1.830 2.110 960,453 +0.11(+5.50%)
Nov 11, 2024 1.920 2.040 1.920 2.000 195,526 +0.06(+3.08%)
Nov 08, 2024 1.930 1.960 1.880 1.940 66,573 +0.01(+0.53%)
Nov 07, 2024 1.920 2.000 1.920 1.930 108,355 -0.01(-0.52%)
Nov 06, 2024 1.890 2.010 1.890 1.940 184,456 +0.06(+3.19%)
Nov 05, 2024 1.830 1.990 1.820 1.880 105,313 +0.01(+0.53%)
Nov 04, 2024 1.780 1.990 1.780 1.870 70,209 +0.06(+3.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.