Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Helport AI Limited - Warrants (NQ:HPAIW)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2025 0.1900 0 -0.01(-5.00%)
Jul 29, 2025 0.1701 0.2425 0.1600 0.2000 26,064 -0.03(-13.98%)
Jul 25, 2025 0.2325 0 +0.01(+5.92%)
Jul 24, 2025 0.2195 0.2195 0.2195 0.2195 100 +0.03(+15.65%)
Jul 23, 2025 0.1500 0.1898 0.1390 0.1898 105,688 +0.04(+26.53%)
Jul 22, 2025 0.1500 0.1500 0.1316 0.1500 759 -0.01(-6.19%)
Jul 21, 2025 0.1650 0.1650 0.1300 0.1599 7,753 +0.01(+6.60%)
Jul 18, 2025 0.1501 0.1599 0.0865 0.1500 38,382 -0.01(-6.25%)
Jul 17, 2025 0.1898 0.1898 0.1400 0.1600 130,432 -0.02(-10.61%)
Jul 16, 2025 0.1621 0.1959 0.1501 0.1790 2,740 +0.02(+14.67%)
Jul 15, 2025 0.1501 0.1842 0.1501 0.1561 1,622 -0.05(-23.63%)
Jul 11, 2025 0.2044 0 -0.00(-0.15%)
Jul 08, 2025 0.2047 100 -0.01(-4.79%)
Jul 02, 2025 0.2150 22 -0.00(-1.06%)
Jul 01, 2025 0.1849 0.2173 0.1836 0.2173 431 -0.00(-1.00%)
Jun 26, 2025 0.2195 123 -0.00(-0.23%)
Jun 25, 2025 0.1850 0.2225 0.1800 0.2200 12,024 +0.04(+22.22%)
Jun 24, 2025 0.1950 0.2250 0.1800 0.1800 7,780 -0.05(-20.00%)
Jun 23, 2025 0.2250 0.2250 0.2250 0.2250 120 -0.00(-2.13%)
Jun 20, 2025 0.2300 0.2300 0.2299 0.2299 888 +0.02(+8.91%)
Jun 18, 2025 0.2112 0.2324 0.2110 0.2111 2,032 -0.02(-7.21%)
Jun 17, 2025 0.1901 0.2275 0.1901 0.2275 1,256 -0.01(-4.21%)
Jun 16, 2025 0.2375 0.2375 0.2375 0.2375 248 +0.03(+16.08%)
Jun 13, 2025 0.2038 0.2175 0.1901 0.2046 32,736 -0.03(-13.85%)
Jun 12, 2025 0.2375 0.2375 0.2375 0.2375 100 +0.02(+9.20%)
Jun 11, 2025 0.2375 0.2375 0.1951 0.2175 726 -0.03(-11.22%)
Jun 06, 2025 0.2450 144 +0.03(+12.70%)
Jun 05, 2025 0.2058 0.2174 0.1950 0.2174 9,760 -0.02(-8.46%)
Jun 04, 2025 0.2375 0.2375 0.2375 0.2375 167 +0.00(+0.00%)
Jun 03, 2025 0.2150 0.2385 0.1902 0.2375 15,102 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.