Skip to main content

Hanover Bancorp, Inc. - Common Stock (NQ: HNVR )

23.74 -1.73 (-6.79%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 25.20 25.25 23.48 23.74 40,778 -1.72(-6.76%)
Dec 19, 2024 25.57 25.98 25.24 25.46 31,262 -0.39(-1.51%)
Dec 18, 2024 25.80 26.24 25.42 25.85 106,669 +0.05(+0.19%)
Dec 17, 2024 25.00 25.80 25.00 25.80 68,783 +0.41(+1.61%)
Dec 16, 2024 25.09 25.63 24.90 25.39 65,326 +0.30(+1.20%)
Dec 13, 2024 25.10 25.49 24.51 25.09 62,355 -0.26(-1.03%)
Dec 12, 2024 23.06 25.52 23.06 25.35 24,592 -0.28(-1.09%)
Dec 11, 2024 25.50 25.78 24.94 25.63 53,996 +0.21(+0.83%)
Dec 10, 2024 25.50 26.11 25.34 25.42 46,925 +0.03(+0.12%)
Dec 09, 2024 25.00 25.50 25.00 25.39 27,055 +0.17(+0.67%)
Dec 06, 2024 25.60 25.74 25.15 25.22 33,462 -0.09(-0.36%)
Dec 05, 2024 25.01 25.74 24.95 25.31 36,794 +0.16(+0.64%)
Dec 04, 2024 25.37 27.14 24.30 25.15 44,486 -0.32(-1.26%)
Dec 03, 2024 25.31 25.65 24.85 25.47 46,905 +0.22(+0.87%)
Dec 02, 2024 25.15 25.85 24.41 25.25 49,962 +0.06(+0.24%)
Nov 29, 2024 24.51 25.48 24.51 25.19 8,851 +0.69(+2.82%)
Nov 27, 2024 24.25 25.25 24.25 24.50 6,355 +0.37(+1.53%)
Nov 26, 2024 24.37 24.63 23.90 24.13 36,568 +0.08(+0.33%)
Nov 25, 2024 23.72 25.25 23.40 24.05 26,013 +0.11(+0.46%)
Nov 22, 2024 23.48 24.29 22.79 23.94 9,881 +0.64(+2.75%)
Nov 21, 2024 22.38 25.80 20.57 23.30 34,145 +0.60(+2.64%)
Nov 20, 2024 22.02 22.71 21.99 22.70 10,013 +0.30(+1.34%)
Nov 19, 2024 21.32 22.63 21.32 22.40 12,098 +1.20(+5.66%)
Nov 18, 2024 21.41 21.41 20.03 21.20 20,316 -0.18(-0.84%)
Nov 15, 2024 21.15 21.38 20.50 21.38 6,861 +0.36(+1.71%)
Nov 14, 2024 21.00 21.28 20.00 21.02 30,033 -0.29(-1.36%)
Nov 13, 2024 21.08 22.04 20.89 21.31 11,945 +0.24(+1.14%)
Nov 12, 2024 20.77 21.07 20.77 21.07 3,440 +0.29(+1.40%)
Nov 11, 2024 19.86 21.03 19.86 20.78 10,834 +0.45(+2.21%)
Nov 08, 2024 20.35 20.57 20.32 20.33 5,741 +0.01(+0.05%)
Nov 07, 2024 20.13 20.48 20.00 20.32 6,287 -0.02(-0.10%)
Nov 06, 2024 19.75 20.43 19.75 20.34 23,060 +0.60(+3.04%)
Nov 05, 2024 18.79 19.86 18.79 19.74 10,352 +0.23(+1.17%)
Nov 04, 2024 19.87 19.87 19.50 19.51 3,883 -0.24(-1.21%)
Nov 01, 2024 19.71 20.19 19.65 19.75 34,074 -0.14(-0.70%)
Oct 31, 2024 19.94 19.94 19.45 19.89 8,906 +0.11(+0.55%)
Oct 30, 2024 19.49 21.39 19.15 19.78 42,050 +0.63(+3.27%)
Oct 29, 2024 19.09 19.75 19.09 19.15 17,899 +0.49(+2.61%)
Oct 28, 2024 18.66 19.67 18.26 18.67 15,429 -0.13(-0.69%)
Oct 25, 2024 18.94 18.94 17.77 18.79 9,634 -0.35(-1.82%)
Oct 24, 2024 19.37 19.54 18.51 19.14 13,423 +0.02(+0.10%)
Oct 23, 2024 19.12 19.12 18.38 19.12 6,681 -0.17(-0.88%)
Oct 22, 2024 19.80 19.80 19.29 19.29 1,294 +0.09(+0.47%)
Oct 21, 2024 18.99 19.41 18.99 19.20 3,546 -0.03(-0.16%)
Oct 18, 2024 19.05 19.23 18.96 19.23 1,584 +0.27(+1.42%)
Oct 17, 2024 19.90 20.93 18.80 18.96 22,875 -1.67(-8.10%)
Oct 16, 2024 18.90 21.39 17.85 20.64 20,696 +1.73(+9.16%)
Oct 15, 2024 18.03 18.90 18.03 18.90 10,946 +0.14(+0.73%)
Oct 14, 2024 18.22 18.77 18.22 18.77 544 -0.14(-0.72%)
Oct 11, 2024 17.96 18.90 17.96 18.90 3,459 +0.05(+0.26%)
Oct 10, 2024 18.21 18.85 18.21 18.85 2,256 -0.24(-1.25%)
Oct 09, 2024 17.95 19.65 17.95 19.09 20,073 +0.89(+4.86%)
Oct 08, 2024 18.06 18.21 18.02 18.21 9,076 +0.01(+0.05%)
Oct 07, 2024 18.20 18.20 18.20 18.20 401 +0.05(+0.27%)
Oct 03, 2024 18.15 100 +0.02(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.