Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorilla Technology Group Inc. - Ordinary shares (NQ: GRRR )

5.030 +0.090 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 5.200 5.280 4.510 5.030 1,528,463 +0.09(+1.82%)
Nov 26, 2024 5.080 5.170 4.760 4.940 538,489 -0.15(-2.95%)
Nov 25, 2024 4.950 5.280 4.800 5.090 769,585 +0.31(+6.49%)
Nov 22, 2024 4.400 4.850 4.330 4.780 875,013 +0.43(+9.89%)
Nov 21, 2024 4.000 4.530 3.860 4.350 932,310 +0.43(+10.97%)
Nov 20, 2024 3.890 3.940 3.710 3.920 433,507 +0.00(+0.00%)
Nov 19, 2024 4.070 4.070 3.820 3.920 383,887 -0.15(-3.69%)
Nov 18, 2024 4.080 4.200 4.060 4.070 152,573 -0.05(-1.21%)
Nov 15, 2024 4.300 4.320 4.050 4.120 343,647 -0.18(-4.19%)
Nov 14, 2024 4.530 4.540 4.280 4.300 252,445 -0.17(-3.80%)
Nov 13, 2024 4.290 4.790 4.230 4.470 662,924 +0.14(+3.23%)
Nov 12, 2024 4.740 4.740 4.300 4.330 339,053 -0.38(-8.07%)
Nov 11, 2024 4.470 4.760 4.370 4.710 661,572 +0.34(+7.78%)
Nov 08, 2024 4.450 4.500 4.350 4.370 255,290 -0.11(-2.46%)
Nov 07, 2024 4.220 4.529 4.217 4.480 396,118 +0.25(+5.91%)
Nov 06, 2024 4.280 4.290 4.080 4.230 248,323 +0.03(+0.71%)
Nov 05, 2024 4.180 4.320 4.080 4.200 299,175 -0.01(-0.24%)
Nov 04, 2024 4.380 4.380 4.122 4.210 236,740 -0.17(-3.88%)
Nov 01, 2024 4.430 4.550 4.320 4.380 340,213 -0.05(-1.13%)
Oct 31, 2024 4.420 4.470 4.160 4.430 424,598 -0.05(-1.12%)
Oct 30, 2024 4.410 4.690 4.410 4.480 429,216 +0.13(+2.99%)
Oct 29, 2024 4.500 4.720 4.320 4.350 704,030 +0.01(+0.23%)
Oct 28, 2024 4.500 4.530 4.270 4.340 510,573 -0.12(-2.69%)
Oct 25, 2024 4.700 4.880 4.450 4.460 476,492 -0.22(-4.70%)
Oct 24, 2024 4.750 4.765 4.420 4.680 512,077 -0.02(-0.43%)
Oct 23, 2024 5.070 5.080 4.600 4.700 745,898 -0.44(-8.56%)
Oct 22, 2024 5.020 5.450 4.800 5.140 1,891,989 +0.18(+3.63%)
Oct 21, 2024 4.380 4.969 4.300 4.960 1,895,999 +0.72(+16.98%)
Oct 18, 2024 4.070 4.280 4.040 4.240 487,425 +0.16(+3.92%)
Oct 17, 2024 4.100 4.240 3.990 4.080 592,814 -0.02(-0.49%)
Oct 16, 2024 4.100 4.120 3.970 4.100 431,613 +0.03(+0.74%)
Oct 15, 2024 4.080 4.350 4.000 4.070 611,675 +0.02(+0.49%)
Oct 14, 2024 4.120 4.121 3.990 4.050 349,727 -0.07(-1.70%)
Oct 11, 2024 4.100 4.190 4.010 4.120 209,899 +0.02(+0.49%)
Oct 10, 2024 4.090 4.280 3.993 4.100 403,237 -0.02(-0.49%)
Oct 09, 2024 3.980 4.150 3.920 4.120 312,463 +0.14(+3.52%)
Oct 08, 2024 4.000 4.000 3.900 3.980 443,015 -0.10(-2.45%)
Oct 07, 2024 4.310 4.470 4.060 4.080 326,712 -0.19(-4.45%)
Oct 04, 2024 3.900 4.320 3.750 4.270 673,878 +0.47(+12.37%)
Oct 03, 2024 3.750 3.916 3.600 3.800 449,813 +0.10(+2.70%)
Oct 02, 2024 4.140 4.135 3.611 3.700 916,575 -0.40(-9.76%)
Oct 01, 2024 4.210 4.250 3.850 4.100 807,048 -0.18(-4.21%)
Sep 30, 2024 4.500 4.550 4.180 4.280 2,824,953 +0.13(+3.13%)
Sep 27, 2024 4.010 4.160 3.904 4.150 517,278 +0.16(+4.01%)
Sep 26, 2024 4.120 4.152 3.900 3.990 584,869 -0.03(-0.75%)
Sep 25, 2024 4.370 4.390 3.840 4.020 928,902 -0.36(-8.22%)
Sep 24, 2024 4.590 4.590 4.200 4.380 719,541 -0.12(-2.67%)
Sep 23, 2024 4.020 4.690 4.020 4.500 1,317,798 +0.52(+13.07%)
Sep 20, 2024 3.770 4.180 3.720 3.980 816,439 +0.21(+5.57%)
Sep 19, 2024 3.580 3.800 3.530 3.770 662,214 +0.24(+6.80%)
Sep 18, 2024 3.600 3.630 3.330 3.530 475,656 -0.11(-3.02%)
Sep 17, 2024 3.910 3.980 3.640 3.640 605,519 -0.25(-6.43%)
Sep 16, 2024 3.700 4.200 3.550 3.890 1,437,712 +0.35(+9.89%)
Sep 13, 2024 3.510 3.710 3.280 3.540 1,853,208 +0.17(+5.04%)
Sep 12, 2024 3.850 4.180 3.160 3.370 11,674,268 +0.21(+6.65%)
Sep 11, 2024 3.110 3.170 3.050 3.160 49,069 +0.06(+1.94%)
Sep 10, 2024 3.210 3.248 3.024 3.100 106,669 -0.11(-3.43%)
Sep 09, 2024 3.200 3.350 3.150 3.210 117,389 +0.10(+3.22%)
Sep 06, 2024 3.270 3.270 3.010 3.110 148,795 -0.09(-2.81%)
Sep 05, 2024 3.150 3.216 3.040 3.200 125,723 +0.07(+2.24%)
Sep 04, 2024 3.290 3.465 3.060 3.130 309,509 -0.16(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.