Skip to main content

Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 (NQ: GREEL )

9.890 -0.290 (-2.85%)
Streaming Delayed Price Updated: 1:51 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 10.02 10.02 9.890 9.890 3,711 -0.29(-2.82%)
Jan 07, 2025 10.00 10.20 10.00 10.18 2,274 +0.18(+1.78%)
Jan 06, 2025 9.660 10.000 9.600 10.000 2,916 +0.41(+4.27%)
Jan 03, 2025 9.280 9.590 9.265 9.590 5,615 +0.54(+5.97%)
Jan 02, 2025 9.050 9.050 9.050 9.050 194 +0.00(+0.00%)
Dec 31, 2024 9.050 0 -0.14(-1.52%)
Dec 30, 2024 9.130 9.200 9.010 9.190 2,954 +0.06(+0.61%)
Dec 27, 2024 9.230 9.230 9.134 9.134 1,035 -0.10(-1.04%)
Dec 26, 2024 9.290 9.290 9.230 9.230 1,013 -0.06(-0.65%)
Dec 24, 2024 9.220 9.490 9.200 9.290 3,266 +0.07(+0.76%)
Dec 23, 2024 9.825 9.825 9.220 9.220 1,159 -0.37(-3.85%)
Dec 20, 2024 9.200 9.650 9.200 9.589 2,979 +0.43(+4.69%)
Dec 19, 2024 8.700 9.500 8.700 9.160 5,740 +0.76(+9.05%)
Dec 18, 2024 10.75 10.75 8.050 8.400 17,450 -2.24(-21.05%)
Dec 17, 2024 10.50 10.76 10.50 10.64 6,562 +0.14(+1.33%)
Dec 16, 2024 10.23 10.50 10.21 10.50 6,334 +0.05(+0.48%)
Dec 13, 2024 10.45 10.45 10.35 10.45 737 +0.05(+0.48%)
Dec 12, 2024 10.40 10.40 10.40 10.40 294 +0.20(+1.96%)
Dec 11, 2024 10.40 10.40 10.20 10.20 1,326 -0.20(-1.92%)
Dec 10, 2024 10.40 10.40 10.40 10.40 559 +0.05(+0.53%)
Dec 09, 2024 10.48 10.50 10.35 10.35 2,077 -0.15(-1.48%)
Dec 06, 2024 10.50 10.50 10.21 10.50 5,662 +0.18(+1.73%)
Dec 05, 2024 10.42 10.42 10.32 10.32 656 -0.06(-0.57%)
Dec 04, 2024 10.45 10.46 10.00 10.38 9,251 -0.27(-2.54%)
Dec 03, 2024 10.43 10.65 10.43 10.65 2,023 +0.17(+1.59%)
Dec 02, 2024 10.48 10.49 10.48 10.48 1,461 -0.01(-0.08%)
Nov 29, 2024 10.40 10.49 10.40 10.49 2,017 +0.14(+1.36%)
Nov 27, 2024 10.26 10.47 10.26 10.35 999 +0.12(+1.17%)
Nov 26, 2024 10.06 10.42 10.04 10.23 2,354 -0.45(-4.21%)
Nov 25, 2024 10.72 10.78 10.50 10.68 10,770 -0.18(-1.69%)
Nov 22, 2024 10.85 10.86 10.85 10.86 693 +0.21(+1.99%)
Nov 21, 2024 10.99 10.99 10.63 10.65 16,477 -0.20(-1.83%)
Nov 20, 2024 11.00 11.00 10.75 10.85 5,724 +0.13(+1.19%)
Nov 19, 2024 10.45 11.15 10.45 10.72 26,040 +0.21(+2.02%)
Nov 18, 2024 10.10 10.52 10.01 10.51 26,093 +0.50(+5.00%)
Nov 15, 2024 10.56 10.87 9.200 10.01 48,273 +0.51(+5.37%)
Nov 14, 2024 9.310 9.500 9.212 9.500 2,339 -0.03(-0.31%)
Nov 13, 2024 9.260 9.530 9.200 9.530 3,607 +0.16(+1.71%)
Nov 12, 2024 9.265 9.660 9.265 9.370 8,735 -0.06(-0.64%)
Nov 11, 2024 9.240 9.430 9.150 9.430 7,603 +0.24(+2.56%)
Nov 07, 2024 9.194 257 +0.01(+0.15%)
Nov 06, 2024 9.110 9.374 9.000 9.180 3,772 +0.21(+2.34%)
Nov 05, 2024 8.950 9.100 8.825 8.970 2,701 -0.01(-0.09%)
Nov 04, 2024 9.111 9.111 8.978 8.978 2,348 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.