Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grace Therapeutics, Inc. - Common Stock (NQ: GRCE )

3.820 -0.240 (-5.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 4.170 4.170 3.820 3.820 30,578 -0.31(-7.52%)
Dec 19, 2024 3.660 4.180 3.650 4.130 61,117 +0.33(+8.69%)
Dec 18, 2024 3.920 4.100 3.750 3.800 101,604 -0.08(-2.06%)
Dec 17, 2024 3.660 3.920 3.660 3.880 95,353 +0.24(+6.59%)
Dec 16, 2024 3.570 3.960 3.570 3.640 45,098 +0.06(+1.68%)
Dec 13, 2024 3.870 3.970 3.520 3.580 45,971 -0.32(-8.21%)
Dec 12, 2024 4.000 4.165 3.810 3.900 45,456 -0.09(-2.26%)
Dec 11, 2024 4.110 4.460 3.950 3.990 117,089 -0.14(-3.39%)
Dec 10, 2024 4.050 4.400 4.050 4.130 65,461 -0.04(-0.96%)
Dec 09, 2024 4.400 4.430 3.950 4.170 102,040 -0.33(-7.33%)
Dec 06, 2024 4.500 4.790 4.420 4.500 77,144 +0.16(+3.69%)
Dec 05, 2024 4.080 4.965 4.010 4.340 156,232 +0.26(+6.37%)
Dec 04, 2024 3.310 4.120 3.310 4.080 179,415 +0.68(+20.00%)
Dec 03, 2024 3.370 3.470 3.230 3.400 90,380 +0.10(+3.03%)
Dec 02, 2024 3.250 3.410 3.220 3.300 142,856 -0.06(-1.79%)
Nov 29, 2024 3.340 3.440 3.321 3.360 20,949 -0.01(-0.30%)
Nov 27, 2024 3.310 3.440 3.310 3.370 11,194 +0.02(+0.60%)
Nov 26, 2024 3.360 3.450 3.310 3.350 23,568 -0.09(-2.62%)
Nov 25, 2024 3.260 3.450 3.260 3.440 69,145 +0.16(+4.88%)
Nov 22, 2024 3.180 3.400 3.070 3.280 36,020 +0.05(+1.55%)
Nov 21, 2024 3.250 3.360 3.128 3.230 30,057 -0.05(-1.52%)
Nov 20, 2024 3.010 3.490 3.010 3.280 61,084 +0.13(+4.13%)
Nov 19, 2024 3.100 3.245 3.010 3.150 17,839 -0.01(-0.32%)
Nov 18, 2024 3.100 3.160 3.010 3.160 18,964 +0.05(+1.61%)
Nov 15, 2024 3.460 3.460 3.040 3.110 28,648 -0.20(-6.04%)
Nov 14, 2024 3.090 3.330 2.992 3.310 24,214 +0.26(+8.52%)
Nov 13, 2024 3.110 3.340 3.020 3.050 29,618 -0.14(-4.39%)
Nov 12, 2024 3.150 3.270 3.046 3.190 24,273 +0.14(+4.59%)
Nov 11, 2024 3.000 3.250 2.950 3.050 45,388 +0.10(+3.39%)
Nov 08, 2024 3.180 3.180 2.950 2.950 6,028 -0.14(-4.53%)
Nov 07, 2024 3.000 3.140 3.000 3.090 12,590 +0.05(+1.69%)
Nov 06, 2024 2.970 3.050 2.880 3.039 21,163 -0.00(-0.04%)
Nov 05, 2024 3.100 3.133 2.960 3.040 20,980 -0.09(-3.03%)
Nov 04, 2024 3.100 3.256 3.014 3.135 12,068 +0.03(+1.13%)
Nov 01, 2024 3.120 3.172 3.003 3.100 33,097 -0.10(-3.13%)
Oct 31, 2024 3.200 3.270 3.100 3.200 34,107 +0.10(+3.23%)
Oct 30, 2024 3.320 3.320 3.100 3.100 45,017 -0.14(-4.32%)
Oct 29, 2024 3.120 3.300 3.120 3.240 24,027 +0.03(+0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.