Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 186.92 188.69 186.14 186.78 14,440,805 -0.52(-0.28%)
Jul 11, 2024 191.34 192.41 186.82 187.30 16,433,920 -5.36(-2.78%)
Jul 10, 2024 190.75 193.31 190.62 192.66 12,060,052 +2.22(+1.17%)
Jul 09, 2024 191.75 192.86 190.23 190.44 10,209,650 -0.04(-0.02%)
Jul 08, 2024 191.37 191.68 189.32 190.48 12,091,579 -1.48(-0.77%)
Jul 05, 2024 187.32 192.26 187.32 191.96 14,303,599 +4.57(+2.44%)
Jul 03, 2024 186.30 187.62 185.38 187.39 7,409,348 +0.78(+0.42%)
Jul 02, 2024 183.47 186.95 183.06 186.61 12,553,281 +2.12(+1.15%)
Jul 01, 2024 184.48 185.34 182.73 184.49 11,813,067 +1.07(+0.58%)
Jun 28, 2024 185.72 186.58 183.32 183.42 23,032,474 -3.44(-1.84%)
Jun 27, 2024 185.65 187.50 185.45 186.86 13,016,816 +1.49(+0.80%)
Jun 26, 2024 184.20 185.93 183.99 185.37 13,371,233 -0.21(-0.11%)
Jun 25, 2024 181.15 185.75 181.10 185.58 18,906,312 +4.79(+2.65%)
Jun 24, 2024 181.28 182.08 180.23 180.79 18,185,620 +0.53(+0.29%)
Jun 21, 2024 178.49 182.51 178.06 180.26 59,844,996 +2.55(+1.43%)
Jun 20, 2024 176.71 178.74 176.46 177.71 16,902,978 +1.26(+0.71%)
Jun 18, 2024 178.79 178.91 175.62 176.45 15,640,478 -2.33(-1.30%)
Jun 17, 2024 176.98 179.92 176.49 178.78 15,266,782 +0.41(+0.23%)
Jun 14, 2024 175.85 178.73 175.85 178.37 12,367,673 +1.63(+0.92%)
Jun 13, 2024 177.84 178.51 176.66 176.74 15,990,989 -2.82(-1.57%)
Jun 12, 2024 179.75 182.08 177.78 179.56 18,584,304 +1.37(+0.77%)
Jun 11, 2024 177.72 178.39 175.44 178.19 14,396,188 +1.56(+0.88%)
Jun 10, 2024 176.45 178.47 174.38 176.63 17,116,836 +0.88(+0.50%)
Jun 07, 2024 178.26 179.22 175.59 175.75 14,733,063 -2.40(-1.35%)
Jun 06, 2024 177.23 178.51 177.01 178.15 14,266,505 +1.28(+0.72%)
Jun 05, 2024 176.34 177.77 175.09 176.87 15,244,964 +1.94(+1.11%)
Jun 04, 2024 174.25 174.99 173.02 174.93 14,073,270 +0.71(+0.41%)
Jun 03, 2024 173.68 175.66 172.25 174.22 20,782,670 +0.46(+0.26%)
May 31, 2024 173.20 174.22 170.78 173.76 28,140,964 +0.40(+0.23%)
May 30, 2024 176.49 176.49 173.03 173.36 18,856,960 -3.84(-2.16%)
May 29, 2024 176.61 178.03 176.06 177.20 15,036,423 -0.62(-0.35%)
May 28, 2024 175.54 178.31 175.48 177.82 15,666,817 +1.69(+0.96%)
May 24, 2024 176.32 177.10 175.00 176.13 11,416,612 +1.27(+0.73%)
May 23, 2024 178.58 179.71 174.34 174.86 14,939,263 -2.94(-1.65%)
May 22, 2024 178.20 178.65 176.58 177.80 16,198,407 -1.54(-0.86%)
May 21, 2024 178.20 179.62 177.11 179.34 14,718,982 +1.08(+0.61%)
May 20, 2024 177.11 179.75 177.02 178.26 17,606,700 +1.17(+0.66%)
May 17, 2024 175.35 177.29 174.78 177.09 16,585,248 +1.86(+1.06%)
May 16, 2024 174.40 176.14 173.85 175.23 17,272,926 +1.55(+0.89%)
May 15, 2024 172.10 173.85 171.83 173.68 20,972,010 +1.95(+1.13%)
May 14, 2024 171.40 172.58 170.23 171.74 18,737,528 +1.03(+0.60%)
May 13, 2024 165.66 170.76 165.57 170.71 19,661,288 +0.61(+0.36%)
May 10, 2024 169.50 171.15 167.72 170.10 18,762,130 -1.29(-0.75%)
May 09, 2024 170.96 172.24 169.74 171.38 11,941,760 +0.42(+0.25%)
May 08, 2024 170.56 171.71 170.33 170.97 14,583,502 -1.82(-1.05%)
May 07, 2024 169.93 173.27 169.81 172.78 21,121,196 +3.15(+1.85%)
May 06, 2024 169.03 169.71 167.70 169.64 15,157,529 +0.84(+0.50%)
May 03, 2024 169.35 169.66 164.79 168.80 22,794,010 +0.53(+0.31%)
May 02, 2024 166.48 168.34 165.50 168.27 17,207,882 +2.89(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.