Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Engine Group Holding Limited - Class A Ordinary Shares (NQ:GLE)

1.480 -0.050 (-3.27%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.421 1.561 1.421 1.530 77,572 +0.08(+5.51%)
Jun 27, 2025 1.530 1.550 1.410 1.450 141,329 -0.04(-2.68%)
Jun 26, 2025 1.520 1.615 1.430 1.490 160,416 -0.03(-1.97%)
Jun 25, 2025 1.620 1.646 1.500 1.520 133,033 -0.11(-6.75%)
Jun 24, 2025 1.480 1.680 1.447 1.630 142,099 +0.16(+10.88%)
Jun 23, 2025 1.600 1.690 1.450 1.470 243,622 -0.05(-3.29%)
Jun 20, 2025 1.440 1.600 1.400 1.520 305,744 +0.04(+2.70%)
Jun 18, 2025 1.390 1.590 1.370 1.480 199,500 +0.05(+3.50%)
Jun 17, 2025 1.540 1.600 1.430 1.430 163,640 -0.23(-13.86%)
Jun 16, 2025 1.360 2.100 1.300 1.660 770,813 +0.33(+24.81%)
Jun 13, 2025 1.420 1.500 1.320 1.330 231,273 -0.12(-8.28%)
Jun 12, 2025 1.550 1.630 1.400 1.450 303,946 -0.11(-7.05%)
Jun 11, 2025 1.610 1.750 1.530 1.560 242,409 -0.05(-3.11%)
Jun 10, 2025 1.730 1.850 1.550 1.610 304,006 -0.09(-5.29%)
Jun 09, 2025 1.600 1.910 1.600 1.700 327,654 +0.18(+11.84%)
Jun 06, 2025 2.050 2.180 1.510 1.520 499,648 -0.53(-25.85%)
Jun 05, 2025 2.300 2.430 2.000 2.050 624,917 -0.22(-9.69%)
Jun 04, 2025 2.590 2.700 2.170 2.270 545,060 -0.36(-13.69%)
Jun 03, 2025 2.300 2.850 2.240 2.630 631,359 +0.40(+17.94%)
Jun 02, 2025 2.650 3.160 2.150 2.230 470,635 -0.42(-15.85%)
May 30, 2025 3.150 3.151 2.153 2.650 360,580 -0.24(-8.30%)
May 29, 2025 3.110 3.280 2.620 2.890 312,299 -0.11(-3.67%)
May 28, 2025 2.900 3.424 2.900 3.000 555,998 +0.17(+6.19%)
May 27, 2025 2.590 3.120 2.500 2.825 470,338 +0.28(+10.78%)
May 23, 2025 2.190 2.600 2.130 2.550 474,389 +0.42(+19.72%)
May 22, 2025 2.000 2.150 1.920 2.130 420,499 +0.15(+7.58%)
May 21, 2025 1.990 2.050 1.830 1.980 422,985 +0.05(+2.59%)
May 20, 2025 1.940 2.080 1.880 1.930 366,284 +0.05(+2.66%)
May 19, 2025 1.940 1.970 1.850 1.880 226,088 -0.05(-2.34%)
May 16, 2025 1.800 1.950 1.800 1.925 141,028 +0.08(+4.59%)
May 15, 2025 1.908 1.909 1.650 1.841 37,675 -0.01(-0.54%)
May 14, 2025 1.950 1.960 1.850 1.851 48,909 -0.11(-5.58%)
May 13, 2025 1.970 1.990 1.952 1.960 9,405 -0.03(-1.51%)
May 12, 2025 1.870 2.060 1.870 1.990 17,121 +0.04(+2.05%)
May 09, 2025 1.880 1.950 1.870 1.950 3,786 +0.06(+3.17%)
May 08, 2025 1.850 1.890 1.840 1.890 2,648 +0.15(+8.62%)
May 07, 2025 1.830 1.830 1.730 1.740 1,799 +0.05(+2.96%)
May 06, 2025 1.690 1.780 1.680 1.690 1,476 -0.03(-1.74%)
May 05, 2025 1.850 1.890 1.720 1.720 2,614 -0.18(-9.52%)
May 02, 2025 1.901 1.950 1.901 1.901 2,299 +0.03(+1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.