Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giftify, Inc. - Common Stock (NQ: GIFT )

1.450 -0.040 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.500 1.509 1.370 1.450 186,101 -0.04(-2.68%)
Feb 13, 2025 1.340 1.500 1.280 1.490 211,989 +0.20(+15.50%)
Feb 12, 2025 1.200 1.300 1.150 1.290 154,099 +0.10(+8.40%)
Feb 11, 2025 1.110 1.210 1.110 1.190 57,595 +0.09(+8.18%)
Feb 10, 2025 1.150 1.170 1.070 1.100 58,743 -0.03(-2.65%)
Feb 07, 2025 1.150 1.199 1.110 1.130 98,017 +0.01(+0.89%)
Feb 06, 2025 1.151 1.160 1.090 1.120 23,004 +0.02(+1.82%)
Feb 05, 2025 1.160 1.340 1.040 1.100 208,708 +0.03(+2.80%)
Feb 04, 2025 0.9400 1.100 0.9300 1.070 104,686 +0.15(+16.29%)
Feb 03, 2025 0.9000 0.9250 0.8700 0.9201 43,847 +0.02(+2.23%)
Jan 31, 2025 0.8700 0.9224 0.8200 0.9000 234,029 -0.04(-4.05%)
Jan 30, 2025 0.9500 0.9500 0.8600 0.9380 72,693 +0.03(+3.08%)
Jan 29, 2025 0.9300 0.9500 0.8999 0.9100 58,486 -0.02(-2.15%)
Jan 28, 2025 0.9300 0.9500 0.9100 0.9300 45,920 +0.00(+0.13%)
Jan 27, 2025 0.9600 0.9900 0.9200 0.9288 55,727 -0.04(-4.25%)
Jan 24, 2025 0.9900 0.9900 0.9500 0.9700 132,474 -0.03(-2.51%)
Jan 23, 2025 1.000 1.020 0.9601 0.9950 47,247 -0.00(-0.10%)
Jan 22, 2025 1.030 1.030 0.9800 0.9960 244,903 -0.03(-3.30%)
Jan 21, 2025 1.020 1.050 1.000 1.030 77,814 +0.00(+0.01%)
Jan 17, 2025 1.044 1.044 0.9700 1.030 84,489 +0.02(+1.97%)
Jan 16, 2025 1.040 1.099 1.000 1.010 245,746 -0.03(-2.88%)
Jan 15, 2025 0.9400 1.090 0.8550 1.040 594,837 -0.41(-28.28%)
Jan 14, 2025 1.340 1.455 1.250 1.450 27,739 +0.12(+9.02%)
Jan 13, 2025 1.290 1.350 1.210 1.330 36,367 +0.03(+2.42%)
Jan 10, 2025 1.160 1.300 1.130 1.299 84,753 +0.10(+8.22%)
Jan 08, 2025 1.370 1.370 1.160 1.200 38,411 +0.02(+1.69%)
Jan 07, 2025 1.040 1.350 1.040 1.180 50,847 +0.18(+18.00%)
Jan 06, 2025 1.020 1.040 0.9800 1.000 26,366 -0.02(-1.96%)
Jan 03, 2025 1.020 1.020 0.9801 1.020 20,095 -0.03(-3.19%)
Jan 02, 2025 1.090 1.090 0.9868 1.054 74,762 -0.04(-3.34%)
Dec 31, 2024 1.090 0 +0.04(+3.81%)
Dec 30, 2024 1.050 1.089 1.000 1.050 17,385 +0.01(+0.96%)
Dec 27, 2024 1.060 1.070 1.000 1.040 55,616 +0.00(+0.00%)
Dec 26, 2024 1.070 1.100 1.010 1.040 52,987 -0.02(-1.89%)
Dec 24, 2024 1.050 1.070 1.000 1.060 27,252 +0.04(+3.92%)
Dec 23, 2024 1.070 1.100 0.9200 1.020 185,610 -0.06(-5.56%)
Dec 20, 2024 1.030 1.090 1.002 1.080 35,463 +0.04(+3.92%)
Dec 19, 2024 1.250 1.260 1.010 1.039 27,494 -0.17(-14.11%)
Dec 18, 2024 1.270 1.380 1.210 1.210 9,484 -0.02(-1.63%)
Dec 17, 2024 1.300 1.390 1.230 1.230 18,814 -0.08(-6.11%)
Dec 16, 2024 1.404 1.404 1.300 1.310 8,922 -0.13(-9.03%)
Dec 13, 2024 1.470 1.470 1.325 1.440 4,950 +0.13(+9.92%)
Dec 12, 2024 1.400 1.430 1.300 1.310 6,449 +0.00(+0.00%)
Dec 11, 2024 1.390 1.450 1.310 1.310 20,811 -0.09(-6.43%)
Dec 10, 2024 1.400 1.490 1.300 1.400 165,916 -0.03(-2.10%)
Dec 09, 2024 1.490 1.490 1.390 1.430 34,816 -0.05(-3.38%)
Dec 06, 2024 1.600 1.620 1.400 1.480 34,041 -0.15(-9.20%)
Dec 05, 2024 1.620 1.640 1.560 1.630 5,263 -0.01(-0.61%)
Dec 04, 2024 1.540 1.640 1.480 1.640 27,073 -0.02(-1.20%)
Dec 03, 2024 1.670 1.670 1.550 1.660 16,448 +0.08(+5.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.