Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

GIBO Holdings Limited - Class A Ordinary Shares (NQ:GIBO)

0.1186 +0.0095 (+8.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0936 0.1311 0.0819 0.1186 64,539,280 +0.01(+8.71%)
Jul 01, 2025 0.1400 0.1400 0.1010 0.1091 25,774,432 -0.04(-25.27%)
Jun 30, 2025 0.2000 0.2099 0.1250 0.1460 14,386,377 -0.07(-31.68%)
Jun 27, 2025 0.2700 0.2719 0.1930 0.2137 9,585,258 -0.08(-26.31%)
Jun 26, 2025 0.2991 0.3023 0.2724 0.2900 4,439,053 -0.02(-6.96%)
Jun 25, 2025 0.3415 0.3500 0.2688 0.3117 13,137,463 -0.05(-13.80%)
Jun 24, 2025 0.6151 0.6151 0.3500 0.3616 28,738,410 -0.20(-36.11%)
Jun 23, 2025 0.9395 0.9500 0.5649 0.5660 3,688,754 -0.37(-39.79%)
Jun 20, 2025 1.440 1.440 0.8200 0.9400 1,754,756 -0.49(-34.27%)
Jun 18, 2025 1.500 1.579 1.400 1.430 979,654 -0.13(-8.33%)
Jun 17, 2025 1.550 1.600 1.390 1.560 818,182 +0.03(+1.96%)
Jun 16, 2025 1.630 1.660 1.395 1.530 512,364 -0.08(-4.97%)
Jun 13, 2025 1.620 1.750 1.340 1.610 608,247 -0.01(-0.62%)
Jun 12, 2025 1.790 1.790 1.570 1.620 214,771 -0.16(-8.99%)
Jun 11, 2025 2.000 2.030 1.770 1.780 144,703 -0.20(-9.87%)
Jun 10, 2025 1.940 2.000 1.920 1.975 111,216 +0.02(+0.77%)
Jun 09, 2025 2.150 2.150 1.840 1.960 324,392 -0.20(-9.26%)
Jun 06, 2025 2.160 2.210 2.050 2.160 600,150 +0.06(+2.86%)
Jun 05, 2025 2.220 2.300 2.000 2.100 624,947 -0.15(-6.67%)
Jun 04, 2025 2.650 2.666 2.100 2.250 549,015 -0.44(-16.36%)
Jun 03, 2025 2.360 2.690 2.130 2.690 508,565 +0.43(+19.03%)
Jun 02, 2025 2.610 2.620 1.900 2.260 343,284 -0.28(-11.02%)
May 30, 2025 3.080 3.080 2.290 2.540 383,800 -0.33(-11.50%)
May 29, 2025 3.190 3.190 2.800 2.870 368,709 -0.13(-4.33%)
May 28, 2025 3.300 3.480 3.000 3.000 405,843 -0.35(-10.45%)
May 27, 2025 3.850 3.900 3.300 3.350 413,887 -0.36(-9.83%)
May 23, 2025 3.340 3.950 3.200 3.715 264,460 +0.24(+7.06%)
May 22, 2025 3.300 3.548 3.190 3.470 87,763 +0.10(+2.97%)
May 21, 2025 3.250 3.428 3.230 3.370 33,337 +0.14(+4.33%)
May 20, 2025 3.280 3.500 3.140 3.230 23,529 +0.03(+0.94%)
May 19, 2025 3.610 3.772 3.110 3.200 99,435 -0.58(-15.34%)
May 16, 2025 4.470 4.470 3.760 3.780 304,014 -0.25(-6.20%)
May 15, 2025 3.900 4.190 3.900 4.030 64,976 +0.13(+3.33%)
May 14, 2025 3.330 4.200 3.000 3.900 453,692 +0.00(+0.00%)
May 13, 2025 4.330 4.709 3.830 3.900 219,092 -1.30(-25.00%)
May 12, 2025 5.970 6.070 4.100 5.200 967,055 -1.78(-25.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.