Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Great Elm Group, Inc. - Common Stock (NQ:GEG)

2.040 -0.010 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 1.990 2.115 1.990 2.040 107,280 -0.01(-0.49%)
Feb 27, 2026 2.050 2.090 2.000 2.050 7,092 +0.00(+0.00%)
Feb 26, 2026 2.070 2.115 2.020 2.050 5,638 +0.00(+0.00%)
Feb 25, 2026 2.070 2.090 2.030 2.050 85,486 -0.02(-0.73%)
Feb 24, 2026 2.010 2.111 1.990 2.065 239,134 +0.00(+0.24%)
Feb 23, 2026 2.050 2.147 2.050 2.060 4,515 -0.02(-0.96%)
Feb 20, 2026 2.080 2.105 2.071 2.080 2,285 +0.00(+0.00%)
Feb 19, 2026 2.080 2.110 2.080 2.080 2,303 -0.03(-1.42%)
Feb 18, 2026 2.090 2.240 2.090 2.110 5,335 +0.02(+0.96%)
Feb 17, 2026 2.100 2.120 2.040 2.090 11,761 +0.06(+2.96%)
Feb 13, 2026 2.080 2.195 2.030 2.030 4,147 +0.01(+0.50%)
Feb 12, 2026 2.060 2.090 2.010 2.020 2,577 +0.01(+0.50%)
Feb 11, 2026 2.060 2.075 2.010 2.010 2,985 -0.06(-2.90%)
Feb 10, 2026 2.000 2.180 2.000 2.070 21,343 +0.07(+3.50%)
Feb 09, 2026 2.040 2.080 2.000 2.000 6,071 -0.04(-1.96%)
Feb 06, 2026 1.970 2.140 1.920 2.040 7,966 -0.02(-0.97%)
Feb 05, 2026 2.025 2.110 1.920 2.060 12,776 +0.03(+1.48%)
Feb 04, 2026 2.100 2.110 2.020 2.030 5,377 +0.00(+0.00%)
Feb 03, 2026 2.010 2.170 2.010 2.030 12,728 -0.07(-3.33%)
Feb 02, 2026 2.190 2.230 2.060 2.100 23,904 -0.05(-2.33%)
Jan 30, 2026 2.250 2.250 2.150 2.150 10,369 -0.01(-0.46%)
Jan 29, 2026 2.170 2.220 2.160 2.160 3,612 -0.08(-3.57%)
Jan 28, 2026 2.180 2.270 2.170 2.240 4,560 -0.03(-1.32%)
Jan 27, 2026 2.290 2.360 2.180 2.270 4,809 +0.00(+0.00%)
Jan 26, 2026 2.240 2.322 2.210 2.270 5,411 +0.01(+0.44%)
Jan 23, 2026 2.270 2.328 2.200 2.260 23,398 -0.06(-2.59%)
Jan 22, 2026 2.400 2.410 2.320 2.320 2,155 -0.09(-3.73%)
Jan 21, 2026 2.420 2.440 2.380 2.410 3,308 +0.01(+0.42%)
Jan 20, 2026 2.400 2.400 2.392 2.400 4,356 -0.03(-1.23%)
Jan 16, 2026 2.410 2.430 2.400 2.430 11,460 +0.02(+0.83%)
Jan 15, 2026 2.410 2.480 2.410 2.410 15,212 -0.03(-1.23%)
Jan 14, 2026 2.480 2.480 2.410 2.440 9,406 -0.03(-1.21%)
Jan 13, 2026 2.410 2.470 2.400 2.470 487 +0.00(+0.00%)
Jan 12, 2026 2.370 2.550 2.370 2.470 18,111 +0.02(+0.82%)
Jan 09, 2026 2.450 2.490 2.410 2.450 4,057 +0.00(+0.00%)
Jan 08, 2026 2.490 2.490 2.390 2.450 2,469 -0.01(-0.41%)
Jan 07, 2026 2.500 2.509 2.450 2.460 19,930 -0.02(-0.81%)
Jan 06, 2026 2.530 2.540 2.470 2.480 10,140 -0.03(-1.20%)
Jan 05, 2026 2.445 2.540 2.445 2.510 11,147 -0.03(-1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.