Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Merchants Corporation - Depository Shares (NQ: FRMEP )

25.40 -0.18 (-0.69%)
Streaming Delayed Price Updated: 2:04 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 25.40 25.40 25.30 25.40 1,393 -0.18(-0.69%)
Jan 07, 2025 25.57 25.57 25.57 25.57 110 -0.07(-0.26%)
Dec 26, 2024 25.64 1 +0.14(+0.55%)
Dec 24, 2024 25.50 25.50 25.50 25.50 1,657 -0.11(-0.42%)
Dec 20, 2024 25.61 2 +0.31(+1.22%)
Dec 19, 2024 25.30 25.30 25.30 25.30 600 +0.02(+0.10%)
Dec 18, 2024 25.50 25.50 25.28 25.28 451 -0.22(-0.88%)
Dec 17, 2024 25.50 25.50 25.50 25.50 253 +0.00(+0.00%)
Dec 16, 2024 25.63 25.63 25.27 25.50 401 -0.05(-0.20%)
Dec 13, 2024 25.61 25.65 25.55 25.55 600 +0.05(+0.20%)
Dec 11, 2024 25.50 56 -0.00(-0.00%)
Dec 10, 2024 25.50 25.50 25.50 25.50 1,008 -0.17(-0.66%)
Dec 06, 2024 25.67 100 +0.07(+0.27%)
Dec 04, 2024 25.60 61 -0.18(-0.70%)
Nov 29, 2024 25.78 332 -0.07(-0.27%)
Nov 27, 2024 25.85 25.85 25.85 25.85 110 +0.32(+1.26%)
Nov 22, 2024 25.53 100 +0.18(+0.70%)
Nov 21, 2024 25.29 25.54 25.28 25.35 687 -0.21(-0.82%)
Nov 20, 2024 25.27 25.56 25.27 25.56 1,501 +0.00(+0.02%)
Nov 18, 2024 25.55 122 -0.29(-1.14%)
Nov 11, 2024 25.85 25 +0.02(+0.08%)
Nov 08, 2024 25.73 25.83 25.60 25.83 971 +0.33(+1.29%)
Nov 07, 2024 25.36 25.75 25.36 25.50 471 -0.37(-1.43%)
Nov 06, 2024 25.26 25.87 25.01 25.87 2,457 +0.11(+0.43%)
Nov 05, 2024 25.87 25.87 25.01 25.76 1,005 -0.14(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.