Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forian Inc. - Common Stock (NQ:FORA)

2.070 -0.010 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2026 2.090 2.100 2.070 2.070 39,067 -0.01(-0.48%)
Feb 27, 2026 2.080 2.085 2.080 2.080 1,563 -0.01(-0.48%)
Feb 26, 2026 2.090 2.100 2.090 2.090 4,884 +0.00(+0.00%)
Feb 25, 2026 2.080 2.100 2.080 2.090 20,079 +0.01(+0.48%)
Feb 24, 2026 2.090 2.110 2.080 2.080 33,843 -0.01(-0.48%)
Feb 23, 2026 2.090 2.100 2.080 2.090 6,833 +0.01(+0.48%)
Feb 20, 2026 2.090 2.100 2.080 2.080 4,579 -0.01(-0.48%)
Feb 19, 2026 2.080 2.090 2.080 2.090 2,205 +0.02(+0.97%)
Feb 18, 2026 2.090 2.110 2.070 2.070 11,849 -0.03(-1.43%)
Feb 17, 2026 2.100 2.100 2.090 2.100 15,964 +0.00(+0.00%)
Feb 13, 2026 2.080 2.101 2.074 2.100 6,018 +0.00(+0.00%)
Feb 12, 2026 2.085 2.100 2.085 2.100 4,013 +0.02(+0.96%)
Feb 11, 2026 2.100 2.100 2.070 2.080 34,041 -0.01(-0.48%)
Feb 10, 2026 2.099 2.100 2.080 2.090 38,885 +0.00(+0.00%)
Feb 09, 2026 2.080 2.100 2.080 2.090 29,428 +0.00(+0.00%)
Feb 06, 2026 2.080 2.110 2.080 2.090 28,468 -0.01(-0.24%)
Feb 05, 2026 2.090 2.115 2.080 2.095 36,836 -0.00(-0.24%)
Feb 04, 2026 2.090 2.110 2.090 2.100 41,538 -0.01(-0.47%)
Feb 03, 2026 2.100 2.120 2.095 2.110 66,259 +0.00(+0.00%)
Feb 02, 2026 2.100 2.120 2.100 2.110 12,388 +0.01(+0.48%)
Jan 30, 2026 2.120 2.120 2.080 2.100 23,637 -0.01(-0.47%)
Jan 29, 2026 2.120 2.120 2.090 2.110 43,258 -0.02(-0.94%)
Jan 28, 2026 2.120 2.140 2.110 2.130 3,183 +0.01(+0.47%)
Jan 27, 2026 2.100 2.120 2.090 2.120 11,731 -0.01(-0.47%)
Jan 26, 2026 2.110 2.130 2.090 2.130 28,381 +0.01(+0.47%)
Jan 23, 2026 2.100 2.120 2.100 2.120 9,861 +0.02(+0.95%)
Jan 22, 2026 2.111 2.120 2.100 2.100 17,060 -0.01(-0.47%)
Jan 21, 2026 2.110 2.140 2.110 2.110 7,333 +0.01(+0.48%)
Jan 20, 2026 2.100 2.130 2.080 2.100 50,825 +0.01(+0.48%)
Jan 16, 2026 2.100 2.110 2.090 2.090 11,197 -0.04(-1.88%)
Jan 15, 2026 2.090 2.130 2.050 2.130 33,240 +0.04(+1.91%)
Jan 14, 2026 2.080 2.100 2.080 2.090 19,866 -0.01(-0.48%)
Jan 13, 2026 2.100 2.100 2.090 2.100 14,038 -0.02(-0.94%)
Jan 12, 2026 2.060 2.130 2.060 2.120 16,587 +0.04(+1.92%)
Jan 09, 2026 2.070 2.105 2.070 2.080 18,915 -0.04(-1.89%)
Jan 08, 2026 2.120 2.125 2.110 2.120 34,723 -0.02(-0.93%)
Jan 07, 2026 2.140 2.140 2.140 2.140 427 +0.01(+0.47%)
Jan 06, 2026 2.130 2.155 2.130 2.130 15,337 +0.01(+0.47%)
Jan 05, 2026 2.150 2.150 2.111 2.120 2,986 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.