Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

First Northwest Bancorp - Common Stock (NQ:FNWB)

8.210 +0.030 (+0.37%)
Streaming Delayed Price Updated: 1:41 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 8.150 8.330 8.150 8.180 11,044 +0.00(+0.00%)
Aug 15, 2025 8.030 8.215 7.962 8.180 83,545 +0.16(+2.00%)
Aug 14, 2025 7.860 8.080 7.850 8.020 16,568 +0.11(+1.39%)
Aug 13, 2025 7.980 8.100 7.740 7.910 36,544 -0.05(-0.63%)
Aug 12, 2025 7.970 8.200 7.940 7.960 22,582 +0.15(+1.92%)
Aug 11, 2025 7.860 7.910 7.600 7.810 28,158 +0.06(+0.77%)
Aug 08, 2025 7.900 8.040 7.725 7.750 34,379 -0.12(-1.52%)
Aug 07, 2025 7.870 8.020 7.720 7.870 6,941 +0.02(+0.25%)
Aug 06, 2025 7.990 8.025 7.800 7.850 49,819 +0.02(+0.26%)
Aug 05, 2025 7.850 7.990 7.730 7.830 6,823 -0.05(-0.63%)
Aug 04, 2025 7.670 7.970 7.670 7.880 8,492 +0.29(+3.82%)
Aug 01, 2025 7.610 7.650 7.510 7.590 9,198 -0.06(-0.78%)
Jul 31, 2025 7.780 7.940 7.520 7.650 26,108 -0.10(-1.29%)
Jul 30, 2025 7.760 7.930 7.750 7.750 8,043 -0.09(-1.15%)
Jul 29, 2025 7.850 7.900 7.750 7.840 17,955 +0.04(+0.51%)
Jul 28, 2025 7.800 8.000 7.660 7.800 59,640 +0.07(+0.91%)
Jul 25, 2025 7.910 7.990 7.730 7.730 10,224 -0.24(-3.01%)
Jul 24, 2025 7.780 8.020 7.780 7.970 35,177 +0.29(+3.78%)
Jul 23, 2025 7.900 7.900 7.680 7.680 3,415 -0.02(-0.26%)
Jul 22, 2025 7.900 7.988 7.700 7.700 10,268 -0.15(-1.91%)
Jul 21, 2025 7.950 7.980 7.820 7.850 14,143 -0.12(-1.51%)
Jul 18, 2025 8.000 8.210 7.870 7.970 11,448 -0.03(-0.38%)
Jul 17, 2025 8.000 8.157 7.967 8.000 24,646 +0.03(+0.38%)
Jul 16, 2025 8.170 8.170 7.868 7.970 13,441 -0.03(-0.38%)
Jul 15, 2025 8.170 8.190 7.985 8.000 9,254 -0.30(-3.61%)
Jul 14, 2025 8.200 8.305 8.100 8.300 15,731 +0.27(+3.30%)
Jul 11, 2025 8.000 8.035 7.850 8.035 13,450 +0.03(+0.31%)
Jul 10, 2025 8.590 8.590 7.870 8.010 16,627 +0.20(+2.56%)
Jul 09, 2025 8.040 8.040 7.810 7.810 3,591 -0.05(-0.64%)
Jul 08, 2025 8.090 8.110 7.860 7.860 15,916 -0.13(-1.63%)
Jul 07, 2025 8.280 8.280 7.990 7.990 3,615 -0.14(-1.72%)
Jul 03, 2025 8.203 8.203 8.130 8.130 2,221 -0.01(-0.12%)
Jul 02, 2025 8.110 8.150 8.050 8.140 4,571 +0.14(+1.75%)
Jul 01, 2025 7.715 8.120 7.715 8.000 13,242 +0.30(+3.90%)
Jun 30, 2025 7.640 7.860 7.560 7.700 22,758 +0.13(+1.72%)
Jun 27, 2025 7.510 7.630 7.370 7.570 20,838 -0.02(-0.26%)
Jun 26, 2025 7.000 7.600 7.000 7.590 37,654 +0.63(+9.05%)
Jun 25, 2025 7.550 8.890 6.050 6.960 571,830 -0.67(-8.72%)
Jun 24, 2025 7.520 7.900 7.450 7.625 22,992 +0.12(+1.53%)
Jun 23, 2025 7.524 7.590 7.510 7.510 36,694 -0.02(-0.27%)
Jun 20, 2025 7.930 7.930 7.520 7.530 26,387 -0.19(-2.46%)
Jun 18, 2025 7.650 7.955 7.650 7.720 30,802 -0.01(-0.13%)
Jun 17, 2025 8.250 8.250 7.620 7.730 63,335 -0.29(-3.62%)
Jun 16, 2025 8.270 8.270 8.020 8.020 15,156 +0.00(+0.00%)
Jun 13, 2025 8.520 8.670 8.020 8.020 20,265 -0.63(-7.34%)
Jun 12, 2025 8.760 8.865 8.410 8.655 23,984 -0.06(-0.63%)
Jun 11, 2025 8.880 9.000 8.660 8.710 14,867 -0.02(-0.23%)
Jun 10, 2025 8.600 8.805 8.470 8.730 19,734 +0.14(+1.63%)
Jun 09, 2025 8.680 8.680 8.315 8.590 24,097 +0.13(+1.54%)
Jun 06, 2025 8.410 8.590 8.410 8.460 16,849 +0.01(+0.12%)
Jun 05, 2025 8.260 8.450 8.250 8.450 16,602 +0.10(+1.20%)
Jun 04, 2025 8.310 8.540 8.268 8.350 22,201 +0.14(+1.71%)
Jun 03, 2025 8.680 8.680 8.160 8.210 25,934 -0.39(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.