Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc WT (NQ: FFIEW )

0.0369 -0.0082 (-18.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0600 0.0650 0.0350 0.0369 964,298 -0.01(-18.18%)
Aug 22, 2024 0.0300 0.0575 0.0281 0.0451 1,210,220 +0.01(+49.34%)
Aug 21, 2024 0.0299 0.0350 0.0290 0.0302 45,183 -0.00(-8.76%)
Aug 20, 2024 0.0310 0.0370 0.0299 0.0331 81,173 +0.00(+10.33%)
Aug 19, 2024 0.0393 0.0393 0.0300 0.0300 115,290 -0.01(-23.66%)
Aug 16, 2024 0.0369 0.0399 0.0339 0.0393 91,581 +0.01(+26.37%)
Aug 15, 2024 0.0323 0.0340 0.0300 0.0311 57,069 -0.00(-13.37%)
Aug 14, 2024 0.0360 0.0396 0.0300 0.0359 164,690 -0.00(-3.49%)
Aug 13, 2024 0.0346 0.0372 0.0346 0.0372 13,600 +0.00(+6.29%)
Aug 12, 2024 0.0350 0.0351 0.0350 0.0350 9,039 +0.00(+12.18%)
Aug 09, 2024 0.0375 0.0375 0.0311 0.0312 49,192 -0.01(-20.20%)
Aug 08, 2024 0.0398 0.0450 0.0365 0.0391 613,976 +0.00(+3.99%)
Aug 07, 2024 0.0375 0.0388 0.0375 0.0376 34,755 +0.00(+0.00%)
Aug 06, 2024 0.0315 0.0423 0.0315 0.0376 56,203 -0.00(-5.76%)
Aug 05, 2024 0.0400 0.0400 0.0311 0.0399 163,724 -0.00(-0.25%)
Aug 02, 2024 0.0410 0.0427 0.0400 0.0400 140,810 -0.00(-4.99%)
Aug 01, 2024 0.0400 0.0448 0.0400 0.0421 306,964 -0.00(-4.32%)
Jul 31, 2024 0.0442 0.0468 0.0400 0.0440 164,140 +0.00(+7.06%)
Jul 30, 2024 0.0468 0.0468 0.0410 0.0411 41,810 +0.00(+0.00%)
Jul 29, 2024 0.0470 0.0470 0.0407 0.0411 42,519 -0.01(-15.78%)
Jul 26, 2024 0.0500 0.0500 0.0400 0.0488 42,516 +0.00(+3.83%)
Jul 25, 2024 0.0401 0.0500 0.0400 0.0470 53,564 +0.01(+17.50%)
Jul 24, 2024 0.0400 0.0410 0.0400 0.0400 83,864 -0.00(-11.11%)
Jul 23, 2024 0.0490 0.0498 0.0450 0.0450 34,963 +0.00(+0.00%)
Jul 22, 2024 0.0400 0.0500 0.0400 0.0450 256,851 +0.00(+12.50%)
Jul 19, 2024 0.0400 0.0405 0.0400 0.0400 75,018 +0.00(+0.00%)
Jul 18, 2024 0.0407 0.0410 0.0400 0.0400 126,611 -0.00(-0.99%)
Jul 17, 2024 0.0410 0.0410 0.0400 0.0404 39,841 -0.00(-1.46%)
Jul 16, 2024 0.0400 0.0415 0.0400 0.0410 91,838 +0.00(+0.24%)
Jul 15, 2024 0.0419 0.0419 0.0406 0.0409 127,597 +0.00(+2.25%)
Jul 12, 2024 0.0415 0.0419 0.0400 0.0400 41,355 +0.00(+0.00%)
Jul 11, 2024 0.0400 0.0424 0.0400 0.0400 51,745 +0.00(+0.00%)
Jul 10, 2024 0.0400 0.0410 0.0400 0.0400 65,581 -0.00(-0.50%)
Jul 09, 2024 0.0412 0.0412 0.0400 0.0402 170,114 -0.00(-0.74%)
Jul 08, 2024 0.0400 0.0428 0.0400 0.0405 69,294 +0.00(+1.25%)
Jul 05, 2024 0.0436 0.0440 0.0400 0.0400 191,026 -0.00(-6.54%)
Jul 03, 2024 0.0417 0.0428 0.0400 0.0428 74,432 +0.00(+0.00%)
Jul 02, 2024 0.0410 0.0471 0.0401 0.0428 430,419 -0.00(-4.46%)
Jul 01, 2024 0.0449 0.0449 0.0401 0.0448 144,804 +0.00(+6.16%)
Jun 28, 2024 0.0490 0.0491 0.0420 0.0422 94,540 -0.01(-13.88%)
Jun 27, 2024 0.0600 0.0600 0.0450 0.0490 536,122 +0.00(+8.89%)
Jun 26, 2024 0.0402 0.0550 0.0401 0.0450 968,095 +0.00(+12.22%)
Jun 25, 2024 0.0402 0.0428 0.0400 0.0401 662,552 -0.00(-0.25%)
Jun 24, 2024 0.0400 0.0438 0.0401 0.0402 155,443 -0.00(-0.74%)
Jun 21, 2024 0.0402 0.0439 0.0401 0.0405 79,678 +0.00(+0.75%)
Jun 20, 2024 0.0405 0.0430 0.0400 0.0402 261,341 +0.00(+0.50%)
Jun 18, 2024 0.0408 0.0459 0.0400 0.0400 85,538 -0.00(-1.96%)
Jun 17, 2024 0.0466 0.0498 0.0404 0.0408 193,911 -0.01(-13.01%)
Jun 14, 2024 0.0498 0.0500 0.0408 0.0469 277,459 +0.00(+4.69%)
Jun 13, 2024 0.0487 0.0498 0.0412 0.0448 176,815 +0.00(+8.74%)
Jun 12, 2024 0.0455 0.0465 0.0402 0.0412 410,039 -0.01(-17.43%)
Jun 11, 2024 0.0570 0.0570 0.0450 0.0499 81,708 -0.00(-0.20%)
Jun 10, 2024 0.0550 0.0590 0.0440 0.0500 373,320 +0.01(+11.11%)
Jun 07, 2024 0.0600 0.0700 0.0426 0.0450 1,148,685 +0.00(+5.88%)
Jun 06, 2024 0.0549 0.0549 0.0351 0.0425 410,074 -0.00(-1.39%)
Jun 05, 2024 0.0411 0.0512 0.0409 0.0431 408,881 +0.00(+4.61%)
Jun 04, 2024 0.0500 0.0600 0.0400 0.0412 222,476 -0.01(-15.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.