Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S - American Depositary Share (NQ:EVAX)

1.530 -0.160 (-9.47%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.620 1.690 1.550 1.690 32,034 +0.00(+0.00%)
Apr 02, 2025 1.690 1.700 1.610 1.690 48,048 +0.03(+1.81%)
Apr 01, 2025 1.860 1.860 1.640 1.660 136,012 -0.19(-10.27%)
Mar 31, 2025 1.770 1.860 1.680 1.850 71,380 +0.09(+5.11%)
Mar 28, 2025 1.760 1.780 1.690 1.760 46,397 +0.00(+0.00%)
Mar 27, 2025 1.770 1.800 1.670 1.760 49,138 -0.01(-0.56%)
Mar 26, 2025 1.800 1.850 1.700 1.770 83,546 +0.02(+1.14%)
Mar 25, 2025 1.820 1.854 1.670 1.750 99,958 -0.10(-5.41%)
Mar 24, 2025 1.920 1.920 1.850 1.850 62,655 -0.04(-2.12%)
Mar 21, 2025 1.930 1.940 1.890 1.890 49,784 -0.01(-0.53%)
Mar 20, 2025 1.860 1.970 1.860 1.900 44,714 +0.04(+2.15%)
Mar 19, 2025 1.920 1.920 1.850 1.860 16,233 +0.01(+0.54%)
Mar 18, 2025 1.930 1.930 1.850 1.850 47,501 -0.02(-1.07%)
Mar 17, 2025 1.860 1.930 1.802 1.870 55,414 +0.09(+5.06%)
Mar 14, 2025 1.840 1.840 1.760 1.780 44,666 -0.01(-0.47%)
Mar 13, 2025 1.850 1.860 1.760 1.788 59,971 -0.07(-3.85%)
Mar 12, 2025 1.950 1.980 1.840 1.860 59,348 -0.05(-2.62%)
Mar 11, 2025 1.800 1.989 1.800 1.910 73,094 +0.08(+4.37%)
Mar 10, 2025 1.880 1.880 1.760 1.830 72,468 -0.05(-2.66%)
Mar 07, 2025 1.840 1.880 1.752 1.880 135,677 +0.01(+0.53%)
Mar 06, 2025 1.910 1.990 1.830 1.870 56,015 -0.07(-3.61%)
Mar 05, 2025 1.830 1.950 1.820 1.940 59,459 +0.07(+3.74%)
Mar 04, 2025 1.940 1.940 1.700 1.870 179,737 -0.02(-1.06%)
Mar 03, 2025 1.950 1.950 1.780 1.890 125,284 -0.05(-2.58%)
Feb 28, 2025 2.120 2.120 1.890 1.940 167,177 -0.16(-7.62%)
Feb 27, 2025 2.220 2.300 2.070 2.100 123,248 -0.16(-7.08%)
Feb 26, 2025 2.130 2.340 2.130 2.260 91,719 +0.09(+4.15%)
Feb 25, 2025 2.260 2.360 2.140 2.170 226,911 -0.27(-11.07%)
Feb 24, 2025 2.510 2.526 2.420 2.440 94,798 -0.09(-3.56%)
Feb 21, 2025 2.690 2.690 2.510 2.530 180,689 -0.13(-4.89%)
Feb 20, 2025 2.500 2.678 2.430 2.660 210,797 +0.11(+4.31%)
Feb 19, 2025 2.590 2.650 2.490 2.550 299,704 -0.05(-1.92%)
Feb 18, 2025 2.510 2.675 2.440 2.600 353,340 +0.11(+4.42%)
Feb 14, 2025 2.610 2.790 2.420 2.490 1,500,127 -0.12(-4.60%)
Feb 13, 2025 2.720 2.799 2.590 2.610 182,320 -0.01(-0.38%)
Feb 12, 2025 2.670 2.780 2.620 2.620 158,880 -0.16(-5.76%)
Feb 11, 2025 2.570 2.900 2.570 2.780 466,828 +0.16(+6.11%)
Feb 10, 2025 2.410 2.680 2.300 2.620 478,626 +0.04(+1.55%)
Feb 07, 2025 2.760 2.830 2.560 2.580 501,604 -0.17(-6.18%)
Feb 06, 2025 2.860 2.920 2.750 2.750 571,407 -0.24(-8.03%)
Feb 05, 2025 2.940 3.250 2.900 2.990 1,523,013 -0.28(-8.56%)
Feb 04, 2025 3.930 4.050 2.930 3.270 62,774,048 +0.87(+36.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.