Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Euda Health Holdings Limited - Ordinary Shares (NQ:EUDA)

2.230 +0.020 (+0.90%)
Streaming Delayed Price Updated: 9:37 AM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 2.340 2.710 2.150 2.215 545,588 -0.08(-3.28%)
Aug 27, 2025 2.450 2.530 2.250 2.290 126,972 +0.04(+1.78%)
Aug 26, 2025 2.900 3.248 2.250 2.250 241,452 -0.42(-15.73%)
Aug 25, 2025 2.610 2.760 2.610 2.670 3,964 +0.07(+2.69%)
Aug 22, 2025 2.490 2.600 2.446 2.600 24,861 +0.17(+6.91%)
Aug 21, 2025 2.250 2.500 2.250 2.432 28,970 +0.37(+18.06%)
Aug 20, 2025 2.140 2.260 2.060 2.060 67,961 -0.25(-10.63%)
Aug 19, 2025 2.600 2.630 2.270 2.305 42,849 -0.33(-12.69%)
Aug 18, 2025 2.510 2.640 2.510 2.640 4,727 +0.10(+3.94%)
Aug 15, 2025 2.700 2.700 2.530 2.540 34,127 -0.06(-2.31%)
Aug 14, 2025 2.600 2.600 2.600 2.600 1,739 +0.03(+1.17%)
Aug 13, 2025 2.796 2.796 2.533 2.570 3,339 -0.02(-0.77%)
Aug 12, 2025 2.640 2.650 2.500 2.590 27,145 +0.07(+2.78%)
Aug 11, 2025 3.000 3.114 2.510 2.520 77,711 -0.09(-3.45%)
Aug 08, 2025 2.970 3.085 2.200 2.610 83,436 -0.22(-7.77%)
Aug 07, 2025 2.730 2.890 2.730 2.830 94,604 -0.17(-5.67%)
Aug 06, 2025 3.010 3.010 2.920 3.000 102,029 -0.05(-1.64%)
Aug 05, 2025 3.060 3.140 3.000 3.050 106,529 +0.02(+0.66%)
Aug 04, 2025 3.230 3.230 3.010 3.030 104,431 -0.14(-4.27%)
Aug 01, 2025 3.100 3.210 3.090 3.165 102,032 +0.08(+2.76%)
Jul 31, 2025 3.130 3.140 3.060 3.080 104,506 -0.19(-5.81%)
Jul 30, 2025 3.350 3.350 3.160 3.270 102,725 -0.01(-0.30%)
Jul 29, 2025 3.290 3.310 3.260 3.280 102,519 -0.02(-0.61%)
Jul 28, 2025 3.190 3.300 3.170 3.300 95,234 +0.12(+3.77%)
Jul 25, 2025 3.020 3.210 3.020 3.180 94,131 +0.06(+1.92%)
Jul 24, 2025 3.070 3.170 3.070 3.120 105,131 +0.03(+0.97%)
Jul 23, 2025 3.060 3.100 3.035 3.090 89,929 +0.07(+2.32%)
Jul 22, 2025 2.950 3.080 2.950 3.020 86,174 -0.07(-2.27%)
Jul 21, 2025 3.070 3.120 3.025 3.090 100,298 -0.06(-2.06%)
Jul 18, 2025 3.160 3.380 3.145 3.155 111,503 -0.01(-0.19%)
Jul 17, 2025 3.210 3.250 3.161 3.161 96,486 -0.09(-2.74%)
Jul 16, 2025 3.250 3.360 3.170 3.250 79,230 +0.02(+0.59%)
Jul 15, 2025 3.240 3.310 3.220 3.231 54,716 -0.06(-1.79%)
Jul 14, 2025 3.340 3.390 3.250 3.290 50,763 -0.01(-0.30%)
Jul 11, 2025 3.250 3.340 3.190 3.300 66,394 +0.09(+2.80%)
Jul 10, 2025 3.150 3.220 3.150 3.210 145,635 +0.03(+0.94%)
Jul 09, 2025 3.200 3.270 3.180 3.180 108,953 -0.17(-5.07%)
Jul 08, 2025 3.350 3.350 3.150 3.350 107,097 +0.02(+0.60%)
Jul 07, 2025 3.360 3.440 3.330 3.330 100,078 -0.05(-1.48%)
Jul 03, 2025 3.510 3.510 3.350 3.380 55,397 -0.14(-3.98%)
Jul 02, 2025 3.440 3.602 3.440 3.520 105,428 +0.10(+2.92%)
Jul 01, 2025 3.470 3.510 3.350 3.420 102,253 -0.16(-4.47%)
Jun 30, 2025 3.550 3.730 3.550 3.580 100,228 +0.15(+4.37%)
Jun 27, 2025 3.500 3.500 3.400 3.430 104,164 -0.15(-4.19%)
Jun 26, 2025 3.710 3.710 3.560 3.580 105,406 -0.08(-2.19%)
Jun 25, 2025 3.740 3.740 3.580 3.660 103,516 -0.08(-2.14%)
Jun 24, 2025 3.550 3.750 3.550 3.740 103,696 +0.16(+4.47%)
Jun 23, 2025 3.520 3.640 3.520 3.580 103,087 -0.14(-3.76%)
Jun 20, 2025 3.630 3.760 3.630 3.720 100,957 -0.01(-0.27%)
Jun 18, 2025 3.620 3.800 3.620 3.730 102,118 +0.12(+3.47%)
Jun 17, 2025 3.660 3.830 3.590 3.605 106,056 +0.00(+0.14%)
Jun 16, 2025 3.710 3.710 3.600 3.600 101,460 -0.11(-2.96%)
Jun 13, 2025 3.510 3.710 3.480 3.710 100,184 +0.33(+9.76%)
Jun 12, 2025 3.270 3.530 3.270 3.380 101,422 -0.04(-1.17%)
Jun 11, 2025 3.300 3.480 3.300 3.420 102,630 +0.09(+2.70%)
Jun 10, 2025 3.380 3.460 3.300 3.330 82,737 -0.03(-0.89%)
Jun 09, 2025 3.490 3.700 3.340 3.360 46,783 -0.08(-2.33%)
Jun 06, 2025 3.310 3.580 3.310 3.440 40,608 +0.09(+2.69%)
Jun 05, 2025 3.290 3.470 3.160 3.350 47,707 +0.17(+5.35%)
Jun 04, 2025 3.380 3.390 3.150 3.180 37,387 -0.14(-4.22%)
Jun 03, 2025 3.340 3.710 3.320 3.320 45,145 -0.34(-9.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.