Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Warrants (NQ:ENGNW)

0.7500 +0.0100 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.7000 0.7500 0.6802 0.7500 8,983 +0.01(+1.35%)
Sep 10, 2025 0.7400 0 +0.02(+2.79%)
Sep 08, 2025 0.7199 0 +0.04(+5.87%)
Sep 05, 2025 0.6478 0.7000 0.6478 0.6800 12,035 +0.03(+4.62%)
Sep 04, 2025 0.5900 0.7000 0.5900 0.6500 1,320 -0.05(-7.14%)
Sep 03, 2025 0.7300 0.7300 0.6900 0.7000 881 +0.02(+2.94%)
Sep 02, 2025 0.6500 0.7499 0.6500 0.6800 8,601 +0.00(+0.00%)
Aug 29, 2025 0.6500 0.6800 0.6500 0.6800 4,600 +0.03(+4.62%)
Aug 28, 2025 0.6500 0.7300 0.6500 0.6500 4,826 -0.01(-1.52%)
Aug 27, 2025 0.6800 0.6800 0.6600 0.6600 2,110 -0.02(-2.94%)
Aug 26, 2025 0.6900 0.6900 0.6100 0.6800 2,420 -0.03(-4.90%)
Aug 25, 2025 0.7000 0.7150 0.6800 0.7150 2,520 +0.04(+5.16%)
Aug 22, 2025 0.9860 0.9860 0.6499 0.6799 56,677 -0.11(-14.26%)
Aug 21, 2025 0.6600 0.9791 0.6600 0.7930 8,595 +0.14(+22.00%)
Aug 20, 2025 0.6500 0.6500 0.6405 0.6500 19,590 +0.00(+0.00%)
Aug 19, 2025 0.7490 0.7490 0.6500 0.6500 2,381 +0.00(+0.00%)
Aug 18, 2025 0.6500 0.6500 0.6500 0.6500 1,711 +0.00(+0.00%)
Aug 15, 2025 0.6500 0.6500 0.6500 0.6500 906 +0.00(+0.31%)
Aug 14, 2025 0.6500 0.6500 0.6269 0.6480 2,293 -0.00(-0.31%)
Aug 13, 2025 0.6140 0.6500 0.6140 0.6500 255 +0.00(+0.00%)
Aug 12, 2025 0.6500 0.6500 0.6500 0.6500 2,966 -0.05(-7.14%)
Aug 07, 2025 0.7000 0 +0.00(+0.00%)
Aug 06, 2025 0.7500 0.7500 0.6800 0.7000 2,648 -0.04(-5.41%)
Aug 01, 2025 0.7400 56 -0.17(-18.68%)
Jul 31, 2025 0.5400 0.9100 0.5200 0.9100 3,000 +0.04(+4.60%)
Jul 25, 2025 0.8700 0 -0.01(-1.02%)
Jul 24, 2025 0.8000 0.8790 0.7000 0.8790 3,411 +0.06(+7.18%)
Jul 23, 2025 0.8200 0.8201 0.8200 0.8201 502 -0.05(-5.74%)
Jul 17, 2025 0.8700 0 +0.06(+7.41%)
Jul 15, 2025 0.8100 0 -0.29(-26.36%)
Jul 14, 2025 0.8600 1.100 0.8500 1.100 2,437 +0.17(+18.28%)
Jul 09, 2025 0.9300 0 +0.02(+2.20%)
Jul 08, 2025 0.9500 0.9500 0.9100 0.9100 1,100 -0.04(-4.31%)
Jul 02, 2025 0.9510 0 +0.19(+24.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.