Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

enGene Holdings Inc. - Warrants (NQ:ENGNW)

0.9300 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 0.9300 0 +0.02(+2.20%)
Jul 08, 2025 0.9500 0.9500 0.9100 0.9100 1,100 -0.04(-4.31%)
Jul 02, 2025 0.9510 0 +0.19(+24.46%)
Jul 01, 2025 0.8490 0.8490 0.7641 0.7641 301 -0.06(-6.82%)
Jun 30, 2025 0.8200 0.8200 0.8200 0.8200 128 +0.10(+13.35%)
Jun 27, 2025 0.7500 0.7500 0.7234 0.7234 450 -0.03(-3.42%)
Jun 26, 2025 0.7490 0.7490 0.7490 0.7490 102 -0.02(-2.60%)
Jun 25, 2025 0.7200 0.7793 0.7002 0.7690 3,588 +0.02(+2.95%)
Jun 17, 2025 0.7470 0 -0.17(-18.12%)
Jun 04, 2025 0.9123 2 +0.07(+8.61%)
Jun 03, 2025 0.6946 0.8400 0.6946 0.8400 1,632 +0.04(+5.00%)
May 30, 2025 0.8000 0 +0.05(+6.67%)
May 16, 2025 0.7500 0 +0.07(+9.54%)
May 15, 2025 0.6500 0.7000 0.6300 0.6847 5,854 +0.03(+5.34%)
May 14, 2025 0.6600 0.6600 0.6500 0.6500 2,000 +0.00(+0.00%)
May 13, 2025 0.6600 0.6675 0.6500 0.6500 1,800 +0.01(+1.56%)
May 12, 2025 0.6600 0.6600 0.6400 0.6400 2,260 +0.02(+2.88%)
May 09, 2025 0.7400 0.7400 0.6221 0.6221 5,237 -0.12(-15.93%)
May 08, 2025 0.7500 0.7500 0.7200 0.7400 8,536 +0.09(+12.99%)
May 06, 2025 0.6549 32 -0.11(-14.19%)
May 05, 2025 0.7500 0.7632 0.7400 0.7632 2,180 +0.02(+3.14%)
May 02, 2025 0.7600 0.7600 0.7400 0.7400 1,500 -0.02(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.