Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc. - Common Shares (NQ:ELVA)

3.200 -0.010 (-0.31%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2025 3.320 3.350 3.140 3.210 141,478 -0.10(-3.14%)
May 19, 2025 3.070 3.440 2.980 3.314 112,493 +0.27(+9.01%)
May 16, 2025 3.090 3.090 2.945 3.040 117,445 +0.03(+1.00%)
May 15, 2025 2.970 3.080 2.810 3.010 167,030 +0.11(+3.79%)
May 14, 2025 2.750 2.940 2.750 2.900 110,621 +0.14(+5.07%)
May 13, 2025 2.670 2.800 2.670 2.760 54,976 +0.05(+1.85%)
May 12, 2025 2.720 2.770 2.660 2.710 43,682 -0.02(-0.91%)
May 09, 2025 2.690 2.750 2.680 2.735 27,019 +0.06(+2.43%)
May 08, 2025 2.700 2.800 2.660 2.670 19,782 -0.05(-1.84%)
May 07, 2025 2.730 2.850 2.690 2.720 69,529 -0.03(-1.09%)
May 06, 2025 2.700 2.800 2.700 2.750 19,588 +0.11(+4.17%)
May 05, 2025 2.650 2.770 2.620 2.640 28,394 -0.04(-1.68%)
May 02, 2025 2.630 2.685 2.550 2.685 12,920 +0.10(+3.67%)
May 01, 2025 2.570 2.771 2.560 2.590 43,476 -0.03(-1.15%)
Apr 30, 2025 2.610 2.660 2.551 2.620 16,387 -0.02(-0.76%)
Apr 29, 2025 2.660 2.740 2.640 2.640 12,547 -0.05(-1.86%)
Apr 28, 2025 2.700 2.770 2.630 2.690 13,577 -0.01(-0.37%)
Apr 25, 2025 2.640 2.705 2.610 2.700 22,832 +0.03(+1.12%)
Apr 24, 2025 2.590 2.680 2.545 2.670 28,186 +0.09(+3.49%)
Apr 23, 2025 2.610 2.610 2.525 2.580 34,217 +0.02(+0.78%)
Apr 22, 2025 2.530 2.613 2.530 2.560 21,712 +0.03(+1.19%)
Apr 21, 2025 2.490 2.632 2.490 2.530 16,907 +0.01(+0.40%)
Apr 17, 2025 2.460 2.574 2.460 2.520 16,741 +0.00(+0.00%)
Apr 16, 2025 2.500 2.590 2.490 2.520 38,017 -0.02(-0.59%)
Apr 15, 2025 2.440 2.580 2.440 2.535 13,115 +0.08(+3.47%)
Apr 14, 2025 2.420 2.480 2.400 2.450 18,090 -0.03(-1.21%)
Apr 11, 2025 2.320 2.490 2.300 2.480 18,141 +0.14(+5.98%)
Apr 10, 2025 2.260 2.395 2.260 2.340 17,668 +0.00(+0.00%)
Apr 09, 2025 2.250 2.370 2.249 2.340 26,663 +0.06(+2.63%)
Apr 08, 2025 2.360 2.455 2.250 2.280 28,976 -0.11(-4.60%)
Apr 07, 2025 2.250 2.390 2.250 2.390 19,970 +0.01(+0.25%)
Apr 04, 2025 2.500 2.500 2.320 2.384 39,325 -0.18(-6.88%)
Apr 03, 2025 2.390 2.630 2.390 2.560 46,233 +0.03(+1.19%)
Apr 02, 2025 2.500 2.650 2.429 2.530 45,599 -0.11(-4.17%)
Apr 01, 2025 2.470 2.700 2.470 2.640 67,884 +0.33(+14.29%)
Mar 31, 2025 2.310 2.432 2.300 2.310 23,547 -0.07(-2.94%)
Mar 28, 2025 2.390 2.450 2.334 2.380 39,726 -0.07(-2.86%)
Mar 27, 2025 2.500 2.600 2.402 2.450 70,612 -0.02(-0.81%)
Mar 26, 2025 2.580 2.630 2.420 2.470 40,731 -0.11(-4.26%)
Mar 25, 2025 2.750 2.750 2.580 2.580 35,233 -0.13(-4.80%)
Mar 24, 2025 2.750 2.910 2.700 2.710 120,412 -0.05(-1.81%)
Mar 21, 2025 2.910 2.910 2.750 2.760 83,799 -0.09(-3.16%)
Mar 20, 2025 2.760 2.920 2.760 2.850 244,148 +0.13(+4.78%)
Mar 19, 2025 2.550 2.734 2.550 2.720 69,388 +0.11(+4.21%)
Mar 18, 2025 2.550 2.690 2.550 2.610 29,433 -0.03(-1.14%)
Mar 17, 2025 2.540 2.650 2.500 2.640 28,982 +0.14(+5.60%)
Mar 14, 2025 2.460 2.540 2.450 2.500 31,053 +0.04(+1.63%)
Mar 13, 2025 2.380 2.475 2.360 2.460 72,134 +0.09(+4.02%)
Mar 12, 2025 2.350 2.409 2.330 2.365 62,276 +0.03(+1.07%)
Mar 11, 2025 2.540 2.540 2.320 2.340 44,188 -0.11(-4.49%)
Mar 10, 2025 2.020 2.540 2.020 2.450 140,850 +0.21(+9.37%)
Mar 07, 2025 2.200 2.330 2.200 2.240 57,539 +0.06(+2.75%)
Mar 06, 2025 2.210 2.234 2.145 2.180 36,676 +0.13(+6.34%)
Mar 05, 2025 2.020 2.080 2.000 2.050 77,127 +0.01(+0.49%)
Mar 04, 2025 2.090 2.150 1.800 2.040 93,159 -0.03(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.