Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology, Inc. - Common stock (NQ:ELEV)

0.3251 -0.0149 (-4.38%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 0.2777 0.3491 0.2777 0.3400 2,585,546 +0.06(+20.35%)
May 16, 2025 0.3001 0.3064 0.2716 0.2825 1,539,683 -0.02(-5.77%)
May 15, 2025 0.3410 0.3410 0.2728 0.2998 2,635,430 -0.04(-12.24%)
May 14, 2025 0.3475 0.3644 0.3400 0.3416 286,736 -0.01(-2.12%)
May 13, 2025 0.3582 0.3700 0.3421 0.3490 405,514 -0.01(-3.14%)
May 12, 2025 0.3500 0.3675 0.3300 0.3603 951,318 +0.02(+5.04%)
May 09, 2025 0.3606 0.3747 0.3417 0.3430 534,111 -0.02(-4.88%)
May 08, 2025 0.3371 0.3647 0.3252 0.3606 559,029 +0.03(+8.45%)
May 07, 2025 0.3381 0.3498 0.3276 0.3325 581,733 -0.01(-1.77%)
May 06, 2025 0.3400 0.3455 0.3300 0.3385 887,526 +0.00(+1.23%)
May 05, 2025 0.3500 0.3600 0.3300 0.3344 855,770 -0.02(-4.46%)
May 02, 2025 0.3400 0.3557 0.3387 0.3500 586,112 +0.01(+2.91%)
May 01, 2025 0.3800 0.3800 0.3401 0.3401 491,653 -0.03(-8.48%)
Apr 30, 2025 0.3456 0.3795 0.3352 0.3716 1,048,614 +0.03(+7.27%)
Apr 29, 2025 0.3535 0.3591 0.3416 0.3464 450,020 -0.01(-2.70%)
Apr 28, 2025 0.3720 0.3899 0.3429 0.3560 818,188 -0.02(-5.29%)
Apr 25, 2025 0.3621 0.3836 0.3621 0.3759 571,738 +0.00(+1.05%)
Apr 24, 2025 0.3800 0.3817 0.3613 0.3720 722,741 -0.01(-1.80%)
Apr 23, 2025 0.3726 0.3900 0.3630 0.3788 695,714 +0.01(+1.83%)
Apr 22, 2025 0.3825 0.3959 0.3600 0.3720 1,245,712 -0.01(-1.61%)
Apr 21, 2025 0.3900 0.3925 0.3457 0.3781 1,649,459 -0.01(-2.05%)
Apr 17, 2025 0.3401 0.3870 0.3268 0.3860 2,692,939 +0.06(+16.72%)
Apr 16, 2025 0.3100 0.3447 0.3025 0.3307 3,458,900 +0.02(+5.49%)
Apr 15, 2025 0.2970 0.3150 0.2900 0.3135 910,880 +0.02(+6.71%)
Apr 14, 2025 0.2732 0.2974 0.2682 0.2938 626,974 +0.01(+4.93%)
Apr 11, 2025 0.2550 0.2800 0.2550 0.2800 407,867 +0.01(+3.70%)
Apr 10, 2025 0.2500 0.2740 0.2400 0.2700 658,764 +0.01(+3.85%)
Apr 09, 2025 0.2334 0.2600 0.2210 0.2600 1,336,404 +0.03(+11.59%)
Apr 08, 2025 0.2468 0.2494 0.2328 0.2330 671,924 -0.01(-5.13%)
Apr 07, 2025 0.2310 0.2521 0.2288 0.2456 1,171,968 +0.01(+2.33%)
Apr 04, 2025 0.2400 0.2459 0.2330 0.2400 850,438 -0.02(-7.16%)
Apr 03, 2025 0.2450 0.2614 0.2315 0.2585 1,266,658 -0.00(-1.34%)
Apr 02, 2025 0.2479 0.2693 0.2450 0.2620 2,011,133 +0.01(+5.86%)
Apr 01, 2025 0.2600 0.2640 0.2413 0.2475 837,544 -0.01(-4.48%)
Mar 31, 2025 0.2500 0.2672 0.2420 0.2591 1,582,761 -0.00(-0.35%)
Mar 28, 2025 0.2597 0.2725 0.2465 0.2600 1,762,049 -0.00(-0.04%)
Mar 27, 2025 0.2600 0.2692 0.2551 0.2601 952,887 -0.00(-1.14%)
Mar 26, 2025 0.2830 0.2842 0.2425 0.2631 2,052,957 -0.02(-7.06%)
Mar 25, 2025 0.2980 0.2980 0.2756 0.2831 4,249,938 -0.01(-2.41%)
Mar 24, 2025 0.2926 0.2990 0.2640 0.2901 1,827,378 -0.01(-3.33%)
Mar 21, 2025 0.2842 0.3099 0.2800 0.3001 4,197,078 +0.02(+7.95%)
Mar 20, 2025 0.2735 0.3196 0.2410 0.2780 18,161,792 -0.20(-41.82%)
Mar 19, 2025 0.5100 0.5100 0.4700 0.4778 438,463 -0.00(-0.77%)
Mar 18, 2025 0.5200 0.5200 0.4740 0.4815 644,669 -0.04(-8.44%)
Mar 17, 2025 0.5400 0.5460 0.5151 0.5259 714,790 -0.01(-1.30%)
Mar 14, 2025 0.5000 0.5425 0.4991 0.5328 663,851 +0.03(+6.88%)
Mar 13, 2025 0.5041 0.5300 0.4914 0.4985 433,465 -0.01(-2.27%)
Mar 12, 2025 0.5000 0.5190 0.4901 0.5101 366,207 +0.02(+3.24%)
Mar 11, 2025 0.4900 0.5155 0.4613 0.4941 593,115 +0.02(+5.02%)
Mar 10, 2025 0.5061 0.5106 0.4700 0.4705 1,014,358 -0.04(-7.89%)
Mar 07, 2025 0.5023 0.5200 0.4888 0.5108 453,731 -0.00(-0.02%)
Mar 06, 2025 0.5000 0.5314 0.4910 0.5109 737,889 +0.00(+0.16%)
Mar 05, 2025 0.4900 0.5300 0.4630 0.5101 409,671 +0.02(+4.89%)
Mar 04, 2025 0.4729 0.4948 0.4146 0.4863 1,245,565 +0.01(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.