Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings Inc (NQ: EKSO )

0.6850 -0.0050 (-0.72%)
Streaming Delayed Price Updated: 11:47 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.7010 0.7400 0.6700 0.6910 130,764 -0.03(-4.03%)
Nov 21, 2024 0.7300 0.7345 0.7000 0.7200 75,837 +0.00(+0.14%)
Nov 20, 2024 0.8100 0.8100 0.7000 0.7190 101,063 +0.01(+1.70%)
Nov 19, 2024 0.7167 0.7167 0.7070 0.7070 97,467 -0.01(-1.35%)
Nov 18, 2024 0.7660 0.7900 0.7070 0.7167 89,491 -0.03(-4.44%)
Nov 15, 2024 0.7800 0.7810 0.7204 0.7500 58,768 -0.01(-1.19%)
Nov 14, 2024 0.7900 0.7900 0.7156 0.7590 66,851 -0.01(-1.30%)
Nov 13, 2024 0.7950 0.7959 0.7373 0.7690 98,546 +0.00(+0.00%)
Nov 12, 2024 0.8200 0.8260 0.7600 0.7690 144,677 -0.01(-0.65%)
Nov 11, 2024 0.8689 0.8770 0.7740 0.7740 293,819 -0.09(-10.00%)
Nov 08, 2024 0.9100 0.9200 0.8300 0.8600 146,363 -0.03(-3.40%)
Nov 07, 2024 0.8800 0.9075 0.8700 0.8903 39,743 -0.02(-1.90%)
Nov 06, 2024 0.8846 0.9368 0.8760 0.9075 78,012 +0.02(+1.97%)
Nov 05, 2024 0.8800 0.9100 0.8700 0.8900 46,750 +0.02(+2.18%)
Nov 04, 2024 0.9100 0.9680 0.8700 0.8710 105,686 -0.02(-1.81%)
Nov 01, 2024 0.8600 0.9090 0.8600 0.8871 60,714 +0.03(+3.63%)
Oct 31, 2024 0.9400 0.9401 0.8560 0.8560 153,025 -0.08(-8.15%)
Oct 30, 2024 0.9800 1.000 0.9200 0.9320 91,408 -0.03(-2.94%)
Oct 29, 2024 0.9000 1.030 0.9000 0.9602 283,015 -0.17(-15.03%)
Oct 28, 2024 1.060 1.155 1.045 1.130 239,771 +0.09(+8.65%)
Oct 25, 2024 1.000 1.060 1.000 1.040 56,676 +0.02(+1.96%)
Oct 24, 2024 1.050 1.050 0.9800 1.020 30,415 -0.01(-0.97%)
Oct 23, 2024 1.020 1.040 1.000 1.030 53,718 -0.01(-0.96%)
Oct 22, 2024 1.040 1.053 1.010 1.040 15,434 +0.01(+0.97%)
Oct 21, 2024 1.050 1.060 1.010 1.030 22,312 -0.02(-1.90%)
Oct 18, 2024 1.030 1.060 1.020 1.050 36,740 +0.02(+1.94%)
Oct 17, 2024 1.080 1.080 1.030 1.030 35,052 -0.05(-4.63%)
Oct 16, 2024 1.080 1.095 1.030 1.080 36,308 +0.02(+1.89%)
Oct 15, 2024 1.070 1.100 1.020 1.060 81,552 +0.01(+0.95%)
Oct 14, 2024 1.020 1.068 1.010 1.050 33,930 -0.01(-0.94%)
Oct 11, 2024 1.030 1.080 1.000 1.060 27,264 +0.04(+3.92%)
Oct 10, 2024 1.020 1.050 1.010 1.020 31,735 -0.00(-0.16%)
Oct 09, 2024 1.010 1.050 1.010 1.022 36,863 +0.00(+0.16%)
Oct 08, 2024 1.020 1.040 1.010 1.020 22,497 -0.01(-0.97%)
Oct 07, 2024 1.040 1.059 0.9982 1.030 29,105 -0.01(-0.96%)
Oct 04, 2024 1.010 1.087 1.010 1.040 27,688 +0.02(+1.96%)
Oct 03, 2024 1.010 1.070 1.010 1.020 68,545 +0.01(+0.99%)
Oct 02, 2024 1.060 1.100 1.000 1.010 48,654 -0.10(-9.01%)
Oct 01, 2024 1.150 1.150 1.040 1.110 26,188 -0.05(-4.31%)
Sep 30, 2024 1.170 1.190 1.100 1.160 54,922 -0.04(-3.33%)
Sep 27, 2024 1.170 1.210 1.143 1.200 14,437 +0.02(+1.69%)
Sep 26, 2024 1.210 1.210 1.140 1.180 51,237 -0.01(-0.85%)
Sep 25, 2024 1.220 1.230 1.190 1.190 41,100 -0.04(-3.24%)
Sep 24, 2024 1.200 1.270 1.190 1.230 39,865 +0.02(+1.65%)
Sep 23, 2024 1.210 1.230 1.190 1.210 43,768 +0.00(+0.00%)
Sep 20, 2024 1.240 1.260 1.190 1.210 177,979 -0.04(-3.20%)
Sep 19, 2024 1.200 1.260 1.200 1.250 146,268 +0.05(+4.17%)
Sep 18, 2024 1.210 1.232 1.200 1.200 29,606 -0.02(-1.64%)
Sep 17, 2024 1.240 1.270 1.200 1.220 19,259 -0.01(-0.81%)
Sep 16, 2024 1.230 1.280 1.200 1.230 51,253 +0.00(+0.41%)
Sep 13, 2024 1.240 1.280 1.210 1.225 109,059 +0.03(+2.08%)
Sep 12, 2024 1.140 1.270 1.132 1.200 114,451 +0.07(+6.06%)
Sep 11, 2024 1.200 1.200 1.120 1.131 53,478 -0.07(-5.72%)
Sep 10, 2024 1.170 1.200 1.100 1.200 45,509 +0.04(+3.45%)
Sep 09, 2024 1.160 1.190 1.110 1.160 79,554 +0.01(+0.87%)
Sep 06, 2024 1.110 1.160 1.100 1.150 44,244 +0.01(+0.88%)
Sep 05, 2024 1.140 1.160 1.100 1.140 27,976 +0.00(+0.18%)
Sep 04, 2024 1.130 1.150 1.060 1.138 81,676 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.