Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ekso Bionics Holdings, Inc. - Common Stock (NQ:EKSO)

3.950 +0.200 (+5.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.890 3.960 3.750 3.750 10,080 -0.14(-3.60%)
Aug 28, 2025 3.820 3.890 3.768 3.890 25,922 +0.09(+2.37%)
Aug 27, 2025 3.840 3.890 3.727 3.800 28,579 +0.06(+1.60%)
Aug 26, 2025 3.740 3.790 3.580 3.740 39,724 +0.02(+0.54%)
Aug 25, 2025 3.560 3.789 3.560 3.720 48,335 +0.17(+4.79%)
Aug 22, 2025 3.350 3.560 3.350 3.550 35,507 +0.20(+5.97%)
Aug 21, 2025 3.250 3.390 3.230 3.350 28,158 +0.09(+2.76%)
Aug 20, 2025 3.100 3.295 3.050 3.260 42,750 +0.16(+5.16%)
Aug 19, 2025 3.170 3.307 3.050 3.100 59,168 -0.14(-4.32%)
Aug 18, 2025 3.160 3.240 3.010 3.240 57,017 +0.10(+3.18%)
Aug 15, 2025 3.250 3.250 3.046 3.140 32,310 -0.05(-1.57%)
Aug 14, 2025 3.210 3.228 3.070 3.190 23,767 -0.02(-0.62%)
Aug 13, 2025 3.040 3.240 3.036 3.210 42,542 +0.17(+5.59%)
Aug 12, 2025 3.000 3.050 2.920 3.040 29,331 +0.06(+2.01%)
Aug 11, 2025 3.100 3.100 2.910 2.980 24,982 -0.01(-0.33%)
Aug 08, 2025 3.100 3.200 2.908 2.990 128,448 -0.15(-4.78%)
Aug 07, 2025 3.310 3.340 3.100 3.140 60,593 -0.11(-3.38%)
Aug 06, 2025 3.380 3.384 3.207 3.250 44,335 -0.13(-3.85%)
Aug 05, 2025 3.250 3.420 3.150 3.380 76,042 +0.09(+2.74%)
Aug 04, 2025 3.400 3.470 3.170 3.290 113,120 -0.20(-5.73%)
Aug 01, 2025 3.550 3.578 3.358 3.490 34,841 +0.01(+0.29%)
Jul 31, 2025 3.620 3.620 3.300 3.480 69,485 -0.15(-4.13%)
Jul 30, 2025 3.340 3.720 3.320 3.630 119,584 +0.34(+10.33%)
Jul 29, 2025 3.660 3.925 3.175 3.290 350,754 -1.24(-27.37%)
Jul 28, 2025 5.140 5.600 4.400 4.530 584,241 -0.29(-6.02%)
Jul 25, 2025 4.760 4.840 4.510 4.820 305,338 +0.10(+2.12%)
Jul 24, 2025 4.490 4.740 4.250 4.720 213,023 +0.32(+7.27%)
Jul 23, 2025 3.910 4.400 3.860 4.400 137,510 +0.54(+13.99%)
Jul 22, 2025 4.050 4.100 3.787 3.860 55,443 -0.10(-2.53%)
Jul 21, 2025 3.840 4.280 3.800 3.960 155,499 +0.16(+4.21%)
Jul 18, 2025 3.760 4.090 3.670 3.800 144,368 +0.07(+1.88%)
Jul 17, 2025 3.320 3.800 3.291 3.730 151,348 +0.41(+12.35%)
Jul 16, 2025 3.220 3.450 3.180 3.320 60,860 +0.10(+3.11%)
Jul 15, 2025 3.310 3.420 3.164 3.220 59,234 -0.04(-1.23%)
Jul 14, 2025 3.360 3.499 3.200 3.260 110,707 -0.12(-3.55%)
Jul 11, 2025 3.410 3.460 3.300 3.380 42,243 -0.07(-2.03%)
Jul 10, 2025 3.610 3.610 3.390 3.450 105,125 -0.13(-3.63%)
Jul 09, 2025 3.420 3.686 3.410 3.580 61,203 +0.12(+3.47%)
Jul 08, 2025 3.270 3.520 3.140 3.460 42,411 +0.19(+5.81%)
Jul 07, 2025 3.300 3.417 3.170 3.270 24,843 -0.01(-0.30%)
Jul 03, 2025 3.480 3.480 3.270 3.280 36,742 -0.21(-6.02%)
Jul 02, 2025 3.370 3.570 3.310 3.490 48,682 +0.10(+2.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.