Indicators

Dermata Therapeutics Inc WT (NQ: DRMAW )

0.0131 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.0131	0	-0.01(-33.50%)
Aug 02, 2024	0.0171	0.0198	0.0150	0.0197	44,245	+0.00(+15.20%)
Aug 01, 2024	0.0171	0.0171	0.0139	0.0171	8,180	+0.00(+27.61%)
Jul 30, 2024				0.0134	0	+0.00(+1.52%)
Jul 29, 2024	0.0132	0.0132	0.0132	0.0132	800	+0.00(+3.12%)
Jul 26, 2024	0.0136	0.0184	0.0128	0.0128	15,196	-0.00(-5.88%)
Jul 25, 2024	0.0169	0.0169	0.0122	0.0136	28,270	-0.01(-30.96%)
Jul 24, 2024	0.0155	0.0262	0.0150	0.0197	242,675	+0.00(+34.01%)
Jul 10, 2024				0.0147	0	+0.00(+5.00%)
Jul 08, 2024				0.0140	6	+0.00(+0.00%)
Jul 05, 2024	0.0140	0.0140	0.0140	0.0140	100	+0.00(+6.87%)
Jul 02, 2024				0.0131	0	-0.00(-6.43%)
Jun 28, 2024				0.0140	0	+0.00(+7.69%)
Jun 27, 2024	0.0100	0.0130	0.0082	0.0130	6,100	+0.01(+64.56%)
Jun 24, 2024				0.0079	0	+0.00(+0.00%)
Jun 21, 2024	0.0080	0.0130	0.0079	0.0079	1,434	-0.01(-43.57%)
Jun 20, 2024	0.0140	0.0140	0.0140	0.0140	100	+0.01(+100.00%)
Jun 10, 2024				0.0070	0	-0.00(-14.63%)
Jun 07, 2024	0.0080	0.0082	0.0080	0.0082	2,200	+0.00(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.