Indicators

Roman DBDR Acquisition Corp. II - Unit (NQ: DRDBU )

9.950 -0.020 (-0.20%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	9.965	9.968	9.950	9.950	291,545	-0.02(-0.20%)
Jan 07, 2025	9.960	9.970	9.960	9.970	65,610	+0.01(+0.10%)
Jan 06, 2025	9.960	9.970	9.950	9.960	100,580	-0.01(-0.09%)
Jan 03, 2025	9.969	9.969	9.969	9.969	5,000	+0.01(+0.09%)
Jan 02, 2025	9.957	9.960	9.950	9.960	30,155	-0.01(-0.10%)
Dec 31, 2024				9.970	0	+0.02(+0.20%)
Dec 30, 2024	9.950	9.950	9.940	9.950	96,265	+0.01(+0.10%)
Dec 27, 2024	9.950	9.970	9.940	9.940	25,578	-0.01(-0.10%)
Dec 26, 2024	9.960	9.970	9.930	9.950	80,548	+0.00(+0.00%)
Dec 23, 2024				9.950	0	-0.01(-0.10%)
Dec 20, 2024	9.960	9.970	9.950	9.960	6,301	+0.01(+0.10%)
Dec 19, 2024	9.960	9.967	9.950	9.950	57,820	+0.00(+0.00%)
Dec 18, 2024	9.960	9.965	9.950	9.950	515,552	+0.00(+0.00%)
Dec 17, 2024	9.950	9.950	9.940	9.950	1,582,150	+0.01(+0.10%)
Dec 16, 2024	9.950	9.960	9.940	9.940	4,184,614	-0.01(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.