Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group, Inc. - Warrant (NQ: DBGIW )

16.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 16.00 0 +3.20(+25.00%)
Dec 16, 2024 12.83 12.83 12.30 12.80 1,705 +0.10(+0.79%)
Dec 13, 2024 12.61 12.70 12.60 12.70 1,346 +1.04(+8.92%)
Dec 12, 2024 11.66 11.66 11.66 11.66 267 -2.44(-17.30%)
Dec 11, 2024 14.10 14.10 14.10 14.10 111 -4.40(-23.78%)
Dec 10, 2024 11.67 18.50 11.67 18.50 3,127 +6.94(+60.03%)
Dec 09, 2024 11.56 11.56 11.56 11.56 276 -1.24(-9.69%)
Dec 05, 2024 12.80 4 +0.78(+6.49%)
Dec 04, 2024 10.91 12.56 10.91 12.02 3,727 -1.06(-8.10%)
Dec 02, 2024 13.08 0 -1.97(-13.09%)
Nov 20, 2024 15.05 0 -1.05(-6.52%)
Nov 18, 2024 16.10 218 -4.90(-23.33%)
Nov 15, 2024 14.00 21.00 14.00 21.00 2,725 +7.97(+61.17%)
Nov 14, 2024 12.70 13.03 12.70 13.03 1,500 +1.32(+11.27%)
Nov 13, 2024 12.17 12.20 11.65 11.71 1,627 -2.79(-19.24%)
Nov 12, 2024 9.750 21.95 9.300 14.50 19,317 +5.50(+61.11%)
Nov 11, 2024 9.800 10.69 8.750 9.000 5,271 -0.01(-0.11%)
Nov 08, 2024 7.900 9.025 7.800 9.010 1,496 +1.11(+14.05%)
Nov 07, 2024 9.990 10.00 7.210 7.900 2,630 -3.09(-28.12%)
Nov 05, 2024 10.99 0 -2.51(-18.59%)
Nov 04, 2024 13.80 13.80 11.99 13.50 2,441 +0.55(+4.25%)
Nov 01, 2024 13.60 13.60 11.83 12.95 2,010 -0.05(-0.38%)
Oct 31, 2024 11.46 13.20 11.46 13.00 3,291 +0.78(+6.38%)
Oct 29, 2024 12.22 607 -0.27(-2.16%)
Oct 25, 2024 12.49 58 -0.51(-3.92%)
Oct 24, 2024 14.43 15.10 10.51 13.00 8,027 -2.25(-14.75%)
Oct 23, 2024 15.95 15.95 14.51 15.25 2,742 -0.52(-3.30%)
Oct 22, 2024 16.00 21.11 14.64 15.77 15,358 +0.10(+0.64%)
Oct 21, 2024 15.26 15.67 15.00 15.67 1,400 +1.05(+7.18%)
Oct 18, 2024 15.00 15.09 14.00 14.62 878 +0.62(+4.43%)
Oct 16, 2024 14.00 8 +1.50(+12.00%)
Oct 15, 2024 9.420 12.50 9.420 12.50 13,623 +2.57(+25.88%)
Oct 14, 2024 9.320 9.930 9.320 9.930 1,038 -0.57(-5.43%)
Oct 11, 2024 8.290 11.18 8.290 10.50 1,975 +2.87(+37.61%)
Oct 10, 2024 9.600 9.600 7.520 7.630 3,637 -2.87(-27.33%)
Oct 09, 2024 12.51 12.51 8.020 10.50 4,312 -2.25(-17.65%)
Oct 08, 2024 15.65 17.27 9.720 12.75 10,744 -2.15(-14.43%)
Oct 07, 2024 13.20 14.90 13.00 14.90 4,145 +2.59(+21.04%)
Oct 04, 2024 12.52 12.52 11.00 12.31 1,102 -1.39(-10.15%)
Oct 03, 2024 13.28 13.70 13.28 13.70 2,971 +0.37(+2.78%)
Oct 02, 2024 13.33 13.33 13.33 13.33 110 +1.08(+8.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.