Digital Asset Acquisition Corp. - Units (NQ:DAAQU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 10.46 | 10.46 | 10.41 | 10.41 | 1,366 | -0.39(-3.61%) |
| Feb 05, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 169 | -0.05(-0.46%) |
| Feb 04, 2026 | 11.00 | 11.00 | 10.85 | 10.85 | 842 | +0.43(+4.13%) |
| Feb 03, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 422 | -0.02(-0.19%) |
| Feb 02, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 500 | +0.02(+0.19%) |
| Jan 29, 2026 | 10.42 | 1,280 | +0.00(+0.00%) | |||
| Jan 28, 2026 | 10.41 | 10.56 | 10.41 | 10.42 | 19,409 | +0.02(+0.19%) |
| Jan 26, 2026 | 10.40 | 109 | -0.03(-0.29%) | |||
| Jan 22, 2026 | 10.43 | 0 | -0.07(-0.67%) | |||
| Jan 20, 2026 | 10.50 | 0 | -0.39(-3.58%) | |||
| Jan 13, 2026 | 10.89 | 109 | +0.52(+5.01%) | |||
| Jan 07, 2026 | 10.37 | 0 | +0.04(+0.39%) | |||
| Jan 06, 2026 | 10.37 | 10.37 | 10.33 | 10.33 | 1,102 | +0.04(+0.39%) |
| Dec 31, 2025 | 10.29 | 0 | -0.08(-0.77%) | |||
| Dec 26, 2025 | 10.37 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 10.37 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 10.37 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 155 | -0.01(-0.10%) |
| Dec 09, 2025 | 10.38 | 0 | -0.31(-2.87%) | |||
| Dec 03, 2025 | 10.69 | 0 | +0.30(+2.85%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.