Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Oncology, Inc. - Common Stock (NQ: CTOR )

1.300 +0.110 (+9.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.220 1.347 1.168 1.300 238,525 +0.11(+9.24%)
Jan 02, 2025 1.230 1.240 1.150 1.190 111,467 +0.04(+3.48%)
Dec 31, 2024 1.150 0 +0.03(+2.68%)
Dec 30, 2024 1.160 1.160 1.060 1.120 262,813 +0.08(+7.69%)
Dec 27, 2024 1.020 1.090 0.9820 1.040 206,478 +0.08(+8.33%)
Dec 26, 2024 0.9400 0.9930 0.9300 0.9600 76,991 +0.02(+2.13%)
Dec 24, 2024 0.9600 0.9830 0.9362 0.9400 94,751 -0.04(-4.08%)
Dec 23, 2024 0.9632 1.030 0.9550 0.9800 99,531 +0.00(+0.19%)
Dec 20, 2024 1.090 1.090 0.9734 0.9781 183,909 -0.08(-7.70%)
Dec 19, 2024 1.110 1.110 0.9500 1.060 183,408 +0.06(+5.97%)
Dec 18, 2024 1.110 1.115 1.000 1.000 113,351 -0.11(-9.91%)
Dec 17, 2024 1.120 1.195 1.060 1.110 128,792 +0.01(+0.91%)
Dec 16, 2024 1.070 1.150 1.070 1.100 129,736 -0.01(-0.90%)
Dec 13, 2024 1.070 1.120 1.070 1.110 60,623 +0.04(+3.74%)
Dec 12, 2024 1.080 1.110 1.050 1.070 100,694 -0.01(-0.93%)
Dec 11, 2024 1.200 1.200 1.080 1.080 148,579 -0.02(-1.82%)
Dec 10, 2024 1.160 1.190 1.020 1.100 270,886 -0.08(-6.78%)
Dec 09, 2024 1.400 1.410 1.103 1.180 744,291 -0.26(-18.06%)
Dec 06, 2024 1.650 1.830 1.370 1.440 578,378 -0.18(-11.11%)
Dec 05, 2024 1.410 1.730 1.370 1.620 1,527,509 +0.21(+14.89%)
Dec 04, 2024 1.430 1.620 1.310 1.410 2,017,606 -0.05(-3.42%)
Dec 03, 2024 1.240 2.330 1.140 1.460 101,637,352 +0.44(+43.14%)
Dec 02, 2024 0.9135 1.276 0.8964 1.020 5,290,992 +0.10(+10.98%)
Nov 29, 2024 0.9600 0.9992 0.9000 0.9191 39,791 -0.02(-2.24%)
Nov 27, 2024 1.000 1.070 0.9120 0.9402 70,313 -0.06(-5.59%)
Nov 26, 2024 0.8850 1.000 0.8500 0.9959 106,154 +0.15(+17.15%)
Nov 25, 2024 0.9135 0.9135 0.8500 0.8501 92,407 -0.00(-0.23%)
Nov 22, 2024 0.9859 1.009 0.8520 0.8521 89,650 -0.12(-12.69%)
Nov 21, 2024 1.030 1.030 0.9639 0.9759 34,888 -0.01(-1.42%)
Nov 20, 2024 1.000 1.025 0.9500 0.9900 50,121 +0.01(+0.62%)
Nov 19, 2024 0.9700 1.050 0.9661 0.9839 27,607 +0.01(+1.43%)
Nov 18, 2024 1.040 1.070 0.9700 0.9700 44,790 -0.09(-8.49%)
Nov 15, 2024 1.050 1.130 1.030 1.060 52,466 -0.01(-0.84%)
Nov 14, 2024 1.180 1.190 1.060 1.069 81,665 -0.15(-12.38%)
Nov 13, 2024 1.350 1.360 1.180 1.220 75,777 -0.09(-6.87%)
Nov 12, 2024 1.390 1.409 1.250 1.310 116,283 -0.04(-2.96%)
Nov 11, 2024 1.290 1.446 1.175 1.350 468,137 +0.08(+6.30%)
Nov 08, 2024 1.300 1.390 1.210 1.270 89,179 +0.01(+0.77%)
Nov 07, 2024 1.220 1.306 1.185 1.260 47,787 +0.08(+6.81%)
Nov 06, 2024 1.160 1.320 1.130 1.180 115,147 -0.01(-1.02%)
Nov 05, 2024 1.020 1.200 1.020 1.192 167,293 +0.16(+15.74%)
Nov 04, 2024 1.110 1.120 1.010 1.030 70,434 -0.11(-9.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.