Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantaloupe, Inc. - Common Stock (NQ: CTLP )

8.720 -0.190 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 8.820 8.850 8.660 8.720 232,795 -0.19(-2.13%)
Jan 07, 2025 9.060 9.115 8.660 8.910 284,441 -0.13(-1.44%)
Jan 06, 2025 9.440 9.450 9.020 9.040 311,294 -0.38(-4.03%)
Jan 03, 2025 9.380 9.515 9.335 9.420 252,369 +0.09(+0.96%)
Jan 02, 2025 9.540 9.560 9.060 9.330 314,301 -0.18(-1.89%)
Dec 31, 2024 9.510 0 -0.09(-0.94%)
Dec 30, 2024 9.570 9.680 9.320 9.600 291,919 -0.01(-0.10%)
Dec 27, 2024 9.700 9.770 9.400 9.610 216,844 -0.15(-1.54%)
Dec 26, 2024 9.670 9.825 9.650 9.760 200,532 +0.03(+0.31%)
Dec 24, 2024 9.420 9.780 9.415 9.730 192,153 +0.38(+4.06%)
Dec 23, 2024 9.470 9.540 9.150 9.350 303,307 -0.23(-2.40%)
Dec 20, 2024 9.160 9.630 9.160 9.580 549,424 +0.23(+2.51%)
Dec 19, 2024 9.900 10.05 9.170 9.345 300,777 -0.49(-5.03%)
Dec 18, 2024 10.33 10.48 9.660 9.840 718,351 -0.49(-4.74%)
Dec 17, 2024 10.24 10.44 9.870 10.33 736,372 +0.10(+0.98%)
Dec 16, 2024 9.260 10.25 9.250 10.23 658,256 +0.98(+10.59%)
Dec 13, 2024 9.260 9.270 9.040 9.250 275,190 -0.05(-0.54%)
Dec 12, 2024 9.360 9.470 9.210 9.300 237,098 -0.04(-0.43%)
Dec 11, 2024 9.520 9.520 9.300 9.340 233,701 -0.18(-1.89%)
Dec 10, 2024 9.280 9.730 9.220 9.520 524,998 +0.29(+3.14%)
Dec 09, 2024 9.070 9.290 9.060 9.230 279,930 +0.18(+1.99%)
Dec 06, 2024 9.200 9.220 9.010 9.050 241,457 -0.08(-0.88%)
Dec 05, 2024 9.110 9.280 9.020 9.130 319,172 +0.01(+0.11%)
Dec 04, 2024 9.090 9.200 9.030 9.120 315,024 +0.06(+0.66%)
Dec 03, 2024 9.160 9.170 8.970 9.060 247,529 -0.09(-0.98%)
Dec 02, 2024 9.070 9.175 8.980 9.150 401,732 +0.07(+0.77%)
Nov 29, 2024 9.100 9.150 9.000 9.080 168,814 +0.03(+0.33%)
Nov 27, 2024 9.400 9.420 8.920 9.050 389,250 -0.34(-3.62%)
Nov 26, 2024 9.410 9.490 9.165 9.390 423,389 -0.10(-1.05%)
Nov 25, 2024 9.360 9.585 9.300 9.490 705,334 +0.22(+2.37%)
Nov 22, 2024 9.040 9.305 9.040 9.270 587,455 +0.27(+3.00%)
Nov 21, 2024 8.920 9.100 8.760 9.000 323,924 +0.12(+1.35%)
Nov 20, 2024 8.990 8.995 8.850 8.880 183,773 -0.07(-0.78%)
Nov 19, 2024 8.570 8.995 8.530 8.950 322,893 +0.29(+3.35%)
Nov 18, 2024 8.700 8.840 8.300 8.660 588,603 -0.06(-0.69%)
Nov 15, 2024 8.980 8.980 8.665 8.720 378,339 -0.21(-2.35%)
Nov 14, 2024 9.200 9.240 8.855 8.930 441,323 -0.26(-2.83%)
Nov 13, 2024 9.210 9.310 9.130 9.190 373,651 +0.00(+0.00%)
Nov 12, 2024 9.260 9.310 9.103 9.190 458,214 -0.04(-0.43%)
Nov 11, 2024 9.150 9.250 9.050 9.230 586,639 +0.36(+4.06%)
Nov 08, 2024 9.210 9.265 8.530 8.870 829,706 -0.45(-4.83%)
Nov 07, 2024 9.360 9.510 9.290 9.320 660,740 -0.06(-0.64%)
Nov 06, 2024 9.360 9.666 9.260 9.380 947,621 +0.16(+1.74%)
Nov 05, 2024 9.160 9.270 9.120 9.220 437,743 +0.06(+0.66%)
Nov 04, 2024 8.950 9.235 8.890 9.160 318,348 +0.17(+1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.