Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Complete Solaria, Inc. - Common Stock (NQ:CSLR)

1.315 -0.135 (-9.31%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 1.490 1.515 1.400 1.450 411,760 -0.13(-8.23%)
Apr 02, 2025 1.520 1.630 1.500 1.580 261,866 +0.07(+4.64%)
Apr 01, 2025 1.540 1.570 1.500 1.510 221,112 -0.04(-2.58%)
Mar 31, 2025 1.500 1.575 1.460 1.550 366,121 +0.01(+0.65%)
Mar 28, 2025 1.580 1.596 1.450 1.540 495,856 -0.07(-4.35%)
Mar 27, 2025 1.680 1.730 1.570 1.610 259,284 -0.09(-5.29%)
Mar 26, 2025 1.720 1.766 1.630 1.700 318,383 -0.01(-0.58%)
Mar 25, 2025 1.590 1.720 1.560 1.710 402,410 +0.10(+6.21%)
Mar 24, 2025 1.520 1.640 1.510 1.610 300,422 +0.12(+8.05%)
Mar 21, 2025 1.500 1.585 1.450 1.490 600,435 -0.02(-1.32%)
Mar 20, 2025 1.550 1.700 1.510 1.510 514,001 -0.08(-5.03%)
Mar 19, 2025 1.470 1.590 1.410 1.590 323,350 +0.14(+9.66%)
Mar 18, 2025 1.490 1.525 1.440 1.450 283,681 -0.04(-2.68%)
Mar 17, 2025 1.560 1.590 1.490 1.490 290,721 -0.04(-2.61%)
Mar 14, 2025 1.480 1.580 1.450 1.530 284,983 +0.08(+5.52%)
Mar 13, 2025 1.500 1.600 1.380 1.450 358,586 -0.11(-7.05%)
Mar 12, 2025 1.460 1.600 1.450 1.560 450,089 +0.07(+4.70%)
Mar 11, 2025 1.310 1.500 1.310 1.490 367,810 +0.17(+12.88%)
Mar 10, 2025 1.380 1.430 1.270 1.320 357,285 -0.06(-4.35%)
Mar 07, 2025 1.340 1.420 1.310 1.380 421,460 +0.06(+4.55%)
Mar 06, 2025 1.330 1.350 1.260 1.320 305,755 -0.02(-1.49%)
Mar 05, 2025 1.420 1.430 1.300 1.340 582,254 -0.06(-4.29%)
Mar 04, 2025 1.320 1.440 1.250 1.400 449,266 +0.05(+3.70%)
Mar 03, 2025 1.470 1.470 1.350 1.350 306,814 -0.12(-8.16%)
Feb 28, 2025 1.530 1.570 1.430 1.470 189,462 -0.06(-3.92%)
Feb 27, 2025 1.590 1.620 1.520 1.530 95,197 -0.05(-3.16%)
Feb 26, 2025 1.550 1.630 1.520 1.580 92,692 +0.03(+1.94%)
Feb 25, 2025 1.570 1.595 1.425 1.550 451,600 -0.04(-2.52%)
Feb 24, 2025 1.650 1.650 1.590 1.590 175,468 -0.06(-3.64%)
Feb 21, 2025 1.630 1.690 1.560 1.650 367,852 +0.02(+1.23%)
Feb 20, 2025 1.670 1.670 1.560 1.630 244,616 -0.06(-3.55%)
Feb 19, 2025 1.740 1.860 1.660 1.690 351,997 -0.01(-0.29%)
Feb 18, 2025 1.670 1.700 1.610 1.695 209,215 +0.03(+1.50%)
Feb 14, 2025 1.670 1.730 1.632 1.670 139,679 +0.01(+0.60%)
Feb 13, 2025 1.600 1.700 1.580 1.660 292,144 +0.08(+5.06%)
Feb 12, 2025 1.590 1.700 1.560 1.580 142,183 +0.00(+0.00%)
Feb 11, 2025 1.590 1.620 1.580 1.580 389,776 -0.04(-2.47%)
Feb 10, 2025 1.720 1.720 1.600 1.620 227,449 -0.05(-2.99%)
Feb 07, 2025 1.690 1.750 1.650 1.670 252,302 -0.01(-0.60%)
Feb 06, 2025 1.710 1.710 1.650 1.680 185,217 -0.04(-2.33%)
Feb 05, 2025 1.770 1.799 1.720 1.720 156,710 -0.08(-4.44%)
Feb 04, 2025 1.820 1.820 1.740 1.800 159,052 +0.02(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.