Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australian Oilseeds Holdings Limited - Ordinary Shares (NQ: COOT )

1.190 -0.030 (-2.46%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 1.270 1.280 1.210 1.220 37,935 -0.06(-4.69%)
May 06, 2024 1.240 1.398 1.240 1.280 63,619 +0.02(+1.59%)
May 03, 2024 1.320 1.379 1.260 1.260 29,906 -0.09(-6.67%)
May 02, 2024 1.320 1.390 1.291 1.350 25,185 +0.02(+1.12%)
May 01, 2024 1.320 1.360 1.280 1.335 9,979 +0.01(+1.14%)
Apr 30, 2024 1.330 1.440 1.300 1.320 31,868 -0.12(-8.33%)
Apr 29, 2024 1.440 1.490 1.370 1.440 64,133 -0.04(-2.70%)
Apr 26, 2024 1.530 1.530 1.370 1.480 276,766 +0.08(+5.43%)
Apr 25, 2024 1.430 1.590 1.400 1.404 64,439 +0.00(+0.27%)
Apr 24, 2024 1.540 1.560 1.380 1.400 20,681 -0.09(-6.04%)
Apr 23, 2024 1.520 1.630 1.450 1.490 28,034 -0.06(-3.86%)
Apr 22, 2024 1.460 1.580 1.442 1.550 6,430 +0.10(+6.89%)
Apr 19, 2024 1.510 1.691 1.430 1.450 128,384 -0.06(-3.97%)
Apr 18, 2024 1.290 1.590 1.250 1.510 138,172 +0.24(+19.08%)
Apr 17, 2024 1.240 1.290 1.190 1.268 29,485 +0.03(+2.27%)
Apr 16, 2024 1.310 1.310 1.220 1.240 23,880 +0.00(+0.00%)
Apr 15, 2024 1.270 1.310 1.214 1.240 18,368 -0.07(-5.34%)
Apr 12, 2024 1.310 1.360 1.240 1.310 56,745 +0.01(+0.77%)
Apr 11, 2024 1.440 1.440 1.240 1.300 49,430 -0.10(-7.14%)
Apr 10, 2024 1.400 1.430 1.390 1.400 33,554 -0.01(-0.71%)
Apr 09, 2024 1.440 1.542 1.390 1.410 171,083 -0.02(-1.40%)
Apr 08, 2024 1.370 1.450 1.300 1.430 81,815 +0.12(+9.11%)
Apr 05, 2024 1.420 1.650 1.230 1.311 62,743 -0.08(-5.71%)
Apr 04, 2024 1.300 1.400 1.140 1.390 111,960 +0.13(+10.32%)
Apr 03, 2024 1.350 1.500 1.250 1.260 95,414 -0.05(-3.82%)
Apr 02, 2024 1.500 1.505 1.270 1.310 178,238 -0.20(-13.25%)
Apr 01, 2024 1.690 1.746 1.510 1.510 100,064 -0.15(-9.04%)
Mar 28, 2024 1.710 1.800 1.540 1.660 117,648 -0.10(-5.65%)
Mar 27, 2024 1.680 2.250 1.570 1.759 359,072 +0.02(+1.11%)
Mar 26, 2024 1.740 1.830 1.540 1.740 100,493 +0.01(+0.57%)
Mar 25, 2024 2.030 2.150 1.510 1.730 182,353 -0.75(-30.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.