Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Holdings, Inc. - Warrants (NQ:COEPW)

0.0116 -0.0026 (-18.31%)
Streaming Delayed Price Updated: 3:37 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0134 0.0135 0.0116 0.0116 13,162 -0.00(-18.31%)
Dec 15, 2025 0.0142 51 -0.00(-1.39%)
Dec 12, 2025 0.0144 0.0144 0.0144 0.0144 1,400 +0.00(+0.00%)
Dec 11, 2025 0.0130 0.0162 0.0130 0.0144 48,238 -0.00(-8.28%)
Dec 10, 2025 0.0136 0.0166 0.0135 0.0157 22,600 -0.00(-5.99%)
Dec 09, 2025 0.0140 0.0167 0.0140 0.0167 10,026 -0.00(-1.76%)
Dec 08, 2025 0.0164 0.0189 0.0127 0.0170 48,301 +0.00(+3.66%)
Dec 05, 2025 0.0143 0.0165 0.0126 0.0164 6,660 +0.00(+5.13%)
Dec 04, 2025 0.0165 0.0166 0.0156 0.0156 16,321 -0.00(-6.02%)
Dec 03, 2025 0.0160 0.0166 0.0160 0.0166 2,272 -0.00(-6.74%)
Dec 02, 2025 0.0130 0.0233 0.0130 0.0178 64,084 -0.00(-18.72%)
Nov 28, 2025 0.0219 1,700 +0.00(+19.02%)
Nov 26, 2025 0.0132 0.0240 0.0122 0.0184 218,855 +0.01(+50.82%)
Nov 25, 2025 0.0120 0.0122 0.0115 0.0122 20,743 -0.00(-6.87%)
Nov 24, 2025 0.0130 0.0131 0.0107 0.0131 18,796 -0.00(-2.24%)
Nov 20, 2025 0.0134 38 +0.00(+1.52%)
Nov 19, 2025 0.0135 0.0135 0.0132 0.0132 17,553 -0.00(-4.35%)
Nov 18, 2025 0.0138 0.0138 0.0138 0.0138 10,000 +0.00(+0.73%)
Nov 17, 2025 0.0132 0.0139 0.0132 0.0137 33,199 -0.00(-1.44%)
Nov 13, 2025 0.0139 0 -0.00(-2.11%)
Nov 12, 2025 0.0130 0.0142 0.0130 0.0142 700 -0.00(-2.07%)
Nov 11, 2025 0.0138 0.0148 0.0108 0.0145 54,251 +0.00(+5.07%)
Nov 10, 2025 0.0156 0.0158 0.0136 0.0138 43,451 -0.00(-23.33%)
Nov 07, 2025 0.0143 0.0180 0.0140 0.0180 7,729 +0.00(+25.00%)
Nov 06, 2025 0.0151 0.0151 0.0144 0.0144 14,262 -0.00(-21.74%)
Nov 05, 2025 0.0134 0.0184 0.0133 0.0184 37,233 +0.00(+37.31%)
Nov 04, 2025 0.0136 0.0145 0.0134 0.0134 15,316 -0.00(-6.29%)
Nov 03, 2025 0.0130 0.0154 0.0126 0.0143 10,612 -0.00(-5.92%)
Oct 31, 2025 0.0153 0.0153 0.0126 0.0152 7,590 -0.00(-2.56%)
Oct 30, 2025 0.0150 0.0157 0.0105 0.0156 142,437 -0.00(-17.02%)
Oct 29, 2025 0.0145 0.0189 0.0143 0.0188 19,575 +0.00(+2.17%)
Oct 28, 2025 0.0147 0.0184 0.0147 0.0184 2,800 -0.00(-0.54%)
Oct 27, 2025 0.0164 0.0185 0.0137 0.0185 104,461 +0.00(+2.21%)
Oct 23, 2025 0.0181 7,874 -0.00(-1.09%)
Oct 22, 2025 0.0184 0.0184 0.0165 0.0183 7,100 +0.00(+12.27%)
Oct 21, 2025 0.0163 0.0170 0.0163 0.0163 16,195 -0.00(-21.26%)
Oct 20, 2025 0.0163 0.0207 0.0161 0.0207 18,552 +0.00(+0.00%)
Oct 17, 2025 0.0225 0.0228 0.0162 0.0207 57,351 -0.00(-8.81%)
Oct 16, 2025 0.0213 0.0239 0.0213 0.0227 3,204 +0.00(+6.57%)
Oct 15, 2025 0.0212 0.0215 0.0212 0.0213 4,920 -0.00(-11.62%)
Oct 14, 2025 0.0207 0.0241 0.0207 0.0241 2,100 -0.00(-0.82%)
Oct 13, 2025 0.0245 0.0245 0.0243 0.0243 2,899 -0.00(-0.82%)
Oct 10, 2025 0.0240 0.0248 0.0150 0.0245 140,340 -0.00(-0.81%)
Oct 09, 2025 0.0211 0.0249 0.0206 0.0247 24,027 -0.00(-9.19%)
Oct 08, 2025 0.0251 0.0273 0.0201 0.0272 38,522 +0.00(+0.37%)
Oct 07, 2025 0.0230 0.0271 0.0230 0.0271 1,109 -0.00(-8.14%)
Oct 06, 2025 0.0213 0.0295 0.0213 0.0295 20,436 -0.00(-0.34%)
Oct 03, 2025 0.0231 0.0296 0.0213 0.0296 11,153 +0.00(+1.37%)
Oct 02, 2025 0.0259 0.0310 0.0228 0.0292 36,359 +0.01(+27.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.