Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envoy Medical, Inc. - Class A Common Stock (NQ:COCH)

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 1.520 1.580 1.400 1.500 32,325 -0.02(-1.37%)
May 30, 2025 1.670 1.670 1.521 1.521 19,262 -0.08(-4.95%)
May 29, 2025 1.560 1.680 1.560 1.600 22,854 +0.02(+0.95%)
May 28, 2025 1.700 1.700 1.550 1.585 80,831 +0.02(+1.60%)
May 27, 2025 1.650 1.675 1.560 1.560 70,070 -0.07(-4.29%)
May 23, 2025 1.650 1.680 1.600 1.630 32,294 -0.04(-2.10%)
May 22, 2025 1.620 1.690 1.600 1.665 17,217 +0.06(+4.06%)
May 21, 2025 1.720 1.750 1.600 1.600 9,149 -0.12(-6.98%)
May 20, 2025 1.770 1.770 1.700 1.720 14,435 +0.02(+1.18%)
May 19, 2025 1.630 1.788 1.610 1.700 9,162 +0.02(+1.19%)
May 16, 2025 1.600 1.750 1.600 1.680 16,649 +0.02(+1.20%)
May 15, 2025 1.710 1.730 1.620 1.660 12,188 -0.04(-2.35%)
May 14, 2025 1.650 1.910 1.650 1.700 100,460 +0.08(+4.94%)
May 13, 2025 1.690 1.701 1.600 1.620 16,175 -0.05(-3.07%)
May 12, 2025 1.720 1.850 1.630 1.671 17,180 -0.02(-1.11%)
May 09, 2025 1.610 1.690 1.520 1.690 14,075 +0.17(+11.18%)
May 08, 2025 1.540 1.580 1.480 1.520 18,066 +0.01(+0.33%)
May 07, 2025 1.510 1.570 1.510 1.515 26,798 +0.00(+0.28%)
May 06, 2025 1.460 1.710 1.460 1.511 75,035 +0.14(+10.27%)
May 05, 2025 1.320 1.390 1.320 1.370 17,632 +0.02(+1.48%)
May 02, 2025 1.460 1.460 1.326 1.350 5,847 -0.03(-2.17%)
May 01, 2025 1.570 1.570 1.360 1.380 28,035 -0.04(-2.82%)
Apr 30, 2025 1.420 1.456 1.395 1.420 4,549 +0.02(+1.43%)
Apr 29, 2025 1.419 1.630 1.400 1.400 15,711 +0.00(+0.00%)
Apr 28, 2025 1.490 1.510 1.390 1.400 16,638 -0.08(-5.41%)
Apr 25, 2025 1.490 1.540 1.400 1.480 16,885 +0.02(+1.37%)
Apr 24, 2025 1.420 1.615 1.410 1.460 11,467 +0.01(+0.69%)
Apr 23, 2025 1.410 1.470 1.370 1.450 10,629 +0.05(+3.57%)
Apr 22, 2025 1.370 1.438 1.310 1.400 21,106 +0.09(+6.87%)
Apr 21, 2025 1.399 1.409 1.310 1.310 7,103 -0.03(-2.24%)
Apr 17, 2025 1.300 1.400 1.300 1.340 8,514 +0.02(+1.52%)
Apr 16, 2025 1.313 1.320 1.311 1.320 1,588 +0.01(+0.76%)
Apr 15, 2025 1.300 1.370 1.300 1.310 6,602 -0.05(-3.68%)
Apr 14, 2025 1.350 1.360 1.250 1.360 10,469 +0.09(+6.74%)
Apr 11, 2025 1.250 1.280 1.250 1.274 5,158 +0.01(+1.12%)
Apr 10, 2025 1.370 1.370 1.250 1.260 4,932 -0.02(-1.56%)
Apr 09, 2025 1.300 1.362 1.250 1.280 10,726 -0.02(-1.54%)
Apr 08, 2025 1.300 1.390 1.300 1.300 7,750 +0.03(+2.36%)
Apr 07, 2025 1.350 1.390 1.210 1.270 15,333 -0.15(-10.56%)
Apr 04, 2025 1.290 1.440 1.220 1.420 45,414 +0.04(+2.90%)
Apr 03, 2025 1.440 1.450 1.350 1.380 23,440 +0.01(+0.73%)
Apr 02, 2025 1.270 1.420 1.250 1.370 6,537 +0.06(+4.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.