Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2024 37.58 38.19 37.56 37.75 18,629,980 +0.32(+0.85%)
Jul 10, 2024 37.58 37.67 37.14 37.43 19,195,332 -0.08(-0.21%)
Jul 09, 2024 37.27 37.67 37.15 37.51 18,695,512 +0.18(+0.48%)
Jul 08, 2024 37.79 37.99 37.20 37.33 17,613,384 -0.53(-1.40%)
Jul 05, 2024 37.96 37.99 37.68 37.86 12,172,359 -0.19(-0.50%)
Jul 03, 2024 37.75 38.31 37.71 38.05 7,659,973 -0.11(-0.29%)
Jul 02, 2024 38.36 38.36 37.77 38.16 15,707,069 -0.01(-0.03%)
Jul 01, 2024 38.90 39.08 38.14 38.17 16,903,686 -0.99(-2.53%)
Jun 28, 2024 38.54 39.25 38.50 39.16 38,288,928 +0.88(+2.30%)
Jun 27, 2024 38.28 38.39 37.95 38.28 13,073,198 +0.06(+0.16%)
Jun 26, 2024 38.29 38.44 37.62 38.22 23,560,540 -0.18(-0.47%)
Jun 25, 2024 38.66 38.66 37.94 38.40 25,171,648 -0.08(-0.21%)
Jun 24, 2024 38.29 38.80 38.06 38.48 19,434,336 +0.00(+0.00%)
Jun 21, 2024 38.22 38.71 37.97 38.48 49,240,360 +0.63(+1.66%)
Jun 20, 2024 36.78 37.98 36.71 37.85 21,311,684 +0.95(+2.57%)
Jun 18, 2024 37.34 37.79 36.75 36.90 22,444,968 -0.41(-1.10%)
Jun 17, 2024 37.39 37.47 36.92 37.31 31,085,696 -0.13(-0.35%)
Jun 14, 2024 37.37 37.68 37.26 37.44 12,692,472 -0.14(-0.37%)
Jun 13, 2024 37.50 37.84 37.30 37.58 18,544,158 -0.25(-0.66%)
Jun 12, 2024 38.53 38.64 37.48 37.83 18,889,872 -0.49(-1.28%)
Jun 11, 2024 38.15 38.60 37.95 38.32 16,479,940 -0.47(-1.21%)
Jun 10, 2024 38.91 38.98 38.52 38.79 13,185,526 -0.17(-0.44%)
Jun 07, 2024 39.06 39.35 38.91 38.96 16,049,268 -0.11(-0.28%)
Jun 06, 2024 39.17 39.92 39.01 39.07 20,335,442 -0.07(-0.18%)
Jun 05, 2024 39.60 39.60 39.06 39.14 12,635,357 -0.42(-1.06%)
Jun 04, 2024 39.42 39.78 39.20 39.56 14,580,868 -0.02(-0.05%)
Jun 03, 2024 40.00 40.07 39.28 39.58 15,651,413 -0.45(-1.12%)
May 31, 2024 38.46 40.09 38.12 40.03 27,058,410 +1.16(+2.98%)
May 30, 2024 38.06 38.91 37.92 38.87 18,255,996 +0.93(+2.45%)
May 29, 2024 38.26 38.43 37.84 37.94 28,533,496 -0.60(-1.56%)
May 28, 2024 38.23 38.81 38.16 38.54 16,937,294 +0.00(+0.00%)
May 24, 2024 38.74 38.82 38.25 38.54 14,393,200 -0.14(-0.36%)
May 23, 2024 38.82 39.14 38.50 38.68 16,081,781 -0.21(-0.54%)
May 22, 2024 39.19 39.19 38.66 38.89 17,752,900 -0.32(-0.82%)
May 21, 2024 39.00 39.62 38.96 39.21 13,471,692 +0.00(+0.00%)
May 20, 2024 39.17 39.31 38.66 39.21 12,533,448 -0.06(-0.15%)
May 17, 2024 39.28 39.38 38.91 39.27 13,746,066 -0.10(-0.25%)
May 16, 2024 39.16 39.43 38.88 39.37 15,670,739 +0.12(+0.31%)
May 15, 2024 39.88 39.95 39.01 39.25 18,827,872 -0.45(-1.13%)
May 14, 2024 40.01 40.06 39.59 39.70 16,096,347 +0.00(+0.00%)
May 13, 2024 39.57 39.74 39.32 39.70 18,405,406 +0.39(+0.99%)
May 10, 2024 38.37 39.45 38.33 39.31 15,227,395 +0.77(+2.00%)
May 09, 2024 39.01 39.11 38.40 38.54 23,591,324 -0.51(-1.31%)
May 08, 2024 38.46 39.80 38.36 39.05 22,394,472 +0.56(+1.45%)
May 07, 2024 38.64 38.72 38.37 38.49 30,573,400 +0.00(+0.00%)
May 06, 2024 38.78 39.06 38.42 38.49 32,165,670 -0.20(-0.52%)
May 03, 2024 38.45 38.84 38.38 38.69 22,278,752 +0.33(+0.86%)
May 02, 2024 38.54 38.75 38.07 38.36 17,018,040 +0.16(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.