Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectis S.A. - American Depositary Shares (NQ:CLLS)

1.372 -0.078 (-5.38%)
Streaming Delayed Price Updated: 2:56 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.440 1.460 1.420 1.450 36,075 +0.02(+1.40%)
Apr 16, 2025 1.470 1.480 1.400 1.430 46,392 -0.03(-2.05%)
Apr 15, 2025 1.530 1.550 1.450 1.460 98,286 -0.04(-2.67%)
Apr 14, 2025 1.510 1.560 1.450 1.500 245,104 +0.06(+4.17%)
Apr 11, 2025 1.400 1.470 1.320 1.440 379,558 +0.21(+17.07%)
Apr 10, 2025 1.230 1.260 1.200 1.230 60,011 +0.00(+0.00%)
Apr 09, 2025 1.300 1.299 1.170 1.230 82,319 +0.01(+0.99%)
Apr 08, 2025 1.320 1.320 1.195 1.218 111,318 +0.06(+5.00%)
Apr 07, 2025 1.100 1.193 1.100 1.160 70,978 +0.01(+0.87%)
Apr 04, 2025 1.160 1.185 1.100 1.150 126,733 -0.05(-4.17%)
Apr 03, 2025 1.270 1.275 1.195 1.200 108,226 -0.06(-4.76%)
Apr 02, 2025 1.270 1.289 1.240 1.260 50,420 -0.06(-4.55%)
Apr 01, 2025 1.250 1.330 1.230 1.320 191,798 +0.08(+6.45%)
Mar 31, 2025 1.260 1.260 1.160 1.240 152,648 -0.03(-2.36%)
Mar 28, 2025 1.270 1.290 1.250 1.270 85,886 -0.03(-2.31%)
Mar 27, 2025 1.330 1.330 1.285 1.300 96,900 +0.00(+0.00%)
Mar 26, 2025 1.330 1.330 1.290 1.300 87,521 -0.01(-0.76%)
Mar 25, 2025 1.310 1.350 1.280 1.310 123,785 +0.00(+0.00%)
Mar 24, 2025 1.300 1.320 1.290 1.310 155,585 +0.01(+0.77%)
Mar 21, 2025 1.270 1.300 1.270 1.300 99,277 +0.03(+2.36%)
Mar 20, 2025 1.250 1.310 1.250 1.270 174,537 -0.04(-3.05%)
Mar 19, 2025 1.260 1.310 1.250 1.310 222,869 +0.04(+3.15%)
Mar 18, 2025 1.270 1.290 1.240 1.270 241,698 +0.04(+3.67%)
Mar 17, 2025 1.220 1.230 1.190 1.225 548,775 -0.01(-1.21%)
Mar 14, 2025 1.400 1.400 1.140 1.240 13,939,438 -0.05(-3.88%)
Mar 13, 2025 1.300 1.330 1.270 1.290 141,354 -0.01(-0.77%)
Mar 12, 2025 1.280 1.310 1.220 1.300 121,467 +0.05(+4.00%)
Mar 11, 2025 1.280 1.320 1.220 1.250 137,701 +0.03(+2.46%)
Mar 10, 2025 1.260 1.290 1.200 1.220 152,519 -0.03(-2.79%)
Mar 07, 2025 1.280 1.310 1.250 1.255 48,755 +0.03(+2.87%)
Mar 06, 2025 1.250 1.267 1.215 1.220 42,372 -0.06(-4.69%)
Mar 05, 2025 1.310 1.310 1.280 1.280 95,263 +0.02(+1.59%)
Mar 04, 2025 1.290 1.330 1.250 1.260 76,611 -0.03(-2.33%)
Mar 03, 2025 1.360 1.371 1.270 1.290 81,898 +0.00(+0.00%)
Feb 28, 2025 1.340 1.340 1.240 1.290 149,071 -0.04(-3.01%)
Feb 27, 2025 1.400 1.400 1.320 1.330 220,782 -0.07(-5.00%)
Feb 26, 2025 1.460 1.475 1.390 1.400 59,824 +0.01(+0.57%)
Feb 25, 2025 1.460 1.520 1.330 1.392 206,721 -0.11(-7.08%)
Feb 24, 2025 1.520 1.550 1.470 1.498 140,727 -0.03(-2.09%)
Feb 21, 2025 1.560 1.600 1.515 1.530 76,725 -0.01(-0.65%)
Feb 20, 2025 1.570 1.620 1.520 1.540 144,514 +0.00(+0.00%)
Feb 19, 2025 1.530 1.610 1.520 1.540 150,223 -0.03(-2.22%)
Feb 18, 2025 1.530 1.620 1.510 1.575 162,977 +0.02(+1.61%)
Feb 14, 2025 1.610 1.610 1.515 1.550 77,558 +0.02(+1.33%)
Feb 13, 2025 1.500 1.550 1.460 1.530 42,086 +0.05(+3.71%)
Feb 12, 2025 1.503 1.540 1.460 1.475 69,518 -0.04(-2.45%)
Feb 11, 2025 1.540 1.550 1.495 1.512 48,487 -0.04(-2.45%)
Feb 10, 2025 1.550 1.610 1.510 1.550 71,757 +0.02(+1.31%)
Feb 07, 2025 1.600 1.635 1.530 1.530 38,216 -0.06(-3.77%)
Feb 06, 2025 1.600 1.690 1.582 1.590 113,277 -0.01(-0.63%)
Feb 05, 2025 1.660 1.700 1.560 1.600 206,743 -0.03(-1.84%)
Feb 04, 2025 1.580 1.650 1.580 1.630 46,933 +0.07(+4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.