Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Chanson International Holding - Class A Ordinary Shares (NQ:CHSN)

2.415 -0.285 (-10.56%)
Streaming Delayed Price Updated: 2:56 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 3.020 3.200 2.650 2.700 296,844 -0.58(-17.68%)
Aug 18, 2025 2.940 3.500 2.690 3.280 464,342 +3.24(+8224.87%)
Aug 15, 2025 0.0422 0.0439 0.0355 0.0394 43,649,664 -0.01(-24.52%)
Aug 14, 2025 0.0540 0.0564 0.0473 0.0522 57,480,860 -0.02(-31.76%)
Aug 13, 2025 0.0787 0.0794 0.0720 0.0765 21,091,532 -0.01(-11.87%)
Aug 12, 2025 0.0900 0.0920 0.0816 0.0868 105,873,512 -0.01(-5.75%)
Aug 11, 2025 0.0891 0.0960 0.0861 0.0921 27,960,848 +0.01(+6.60%)
Aug 08, 2025 0.1000 0.1009 0.0850 0.0864 18,549,134 -0.01(-7.99%)
Aug 07, 2025 0.0794 0.0950 0.0790 0.0939 23,597,632 +0.01(+12.46%)
Aug 06, 2025 0.0800 0.0928 0.0796 0.0835 20,744,128 +0.00(+1.21%)
Aug 05, 2025 0.0751 0.0864 0.0751 0.0825 12,827,605 +0.00(+4.43%)
Aug 04, 2025 0.0700 0.0914 0.0700 0.0790 26,431,720 +0.01(+13.83%)
Aug 01, 2025 0.0707 0.0770 0.0662 0.0694 12,186,739 -0.01(-7.47%)
Jul 31, 2025 0.0946 0.1000 0.0742 0.0750 22,609,860 -0.04(-33.10%)
Jul 30, 2025 0.1180 0.1225 0.1101 0.1121 14,978,917 -0.00(-1.67%)
Jul 29, 2025 0.1213 0.1220 0.1121 0.1140 9,004,744 -0.01(-9.52%)
Jul 28, 2025 0.1220 0.1340 0.1188 0.1260 14,810,224 +0.01(+6.51%)
Jul 25, 2025 0.1239 0.1263 0.1160 0.1183 12,208,492 -0.01(-5.89%)
Jul 24, 2025 0.1190 0.1348 0.1160 0.1257 22,331,132 +0.00(+4.06%)
Jul 23, 2025 0.1205 0.1227 0.1100 0.1208 14,774,784 +0.00(+0.50%)
Jul 22, 2025 0.1171 0.1284 0.1167 0.1202 15,309,706 +0.00(+3.80%)
Jul 21, 2025 0.1097 0.1188 0.1080 0.1158 13,650,786 +0.01(+7.22%)
Jul 18, 2025 0.1056 0.1085 0.1040 0.1080 2,395,466 +0.00(+0.93%)
Jul 17, 2025 0.1125 0.1125 0.1040 0.1070 3,117,595 -0.00(-2.64%)
Jul 16, 2025 0.1000 0.1170 0.1027 0.1099 11,436,492 +0.01(+7.01%)
Jul 15, 2025 0.1150 0.1150 0.1017 0.1027 10,838,643 -0.01(-10.77%)
Jul 14, 2025 0.1116 0.1208 0.1116 0.1151 2,408,380 -0.01(-4.95%)
Jul 11, 2025 0.1255 0.1280 0.1170 0.1211 3,131,230 -0.00(-2.73%)
Jul 10, 2025 0.1278 0.1288 0.1241 0.1245 2,045,886 -0.00(-2.58%)
Jul 09, 2025 0.1300 0.1302 0.1233 0.1278 3,107,413 -0.00(-1.62%)
Jul 08, 2025 0.1250 0.1318 0.1248 0.1299 2,317,280 +0.00(+3.92%)
Jul 07, 2025 0.1290 0.1295 0.1250 0.1250 1,599,493 -0.00(-3.47%)
Jul 03, 2025 0.1260 0.1390 0.1251 0.1295 7,213,583 +0.00(+1.97%)
Jul 02, 2025 0.1300 0.1311 0.1231 0.1270 1,377,421 -0.00(-1.55%)
Jul 01, 2025 0.1222 0.1301 0.1219 0.1290 1,693,251 -0.00(-0.39%)
Jun 30, 2025 0.1300 0.1393 0.1244 0.1295 4,207,025 -0.01(-5.75%)
Jun 27, 2025 0.1400 0.1489 0.1362 0.1374 1,774,160 -0.01(-3.58%)
Jun 26, 2025 0.1381 0.1447 0.1381 0.1425 2,029,973 +0.00(+1.79%)
Jun 25, 2025 0.1390 0.1496 0.1382 0.1400 2,052,794 -0.00(-1.27%)
Jun 24, 2025 0.1477 0.1477 0.1351 0.1418 2,950,905 -0.01(-5.47%)
Jun 23, 2025 0.1465 0.1680 0.1430 0.1500 5,720,411 +0.00(+1.35%)
Jun 20, 2025 0.1620 0.1634 0.1420 0.1480 10,149,345 -0.02(-13.65%)
Jun 18, 2025 0.1800 0.1800 0.1603 0.1714 10,675,581 -0.05(-20.83%)
Jun 17, 2025 0.2190 0.2388 0.2126 0.2165 7,815,952 +0.01(+4.84%)
Jun 16, 2025 0.2028 0.2200 0.2014 0.2065 7,825,359 -0.02(-8.22%)
Jun 13, 2025 0.4199 0.4199 0.1999 0.2250 15,151,528 -0.33(-59.09%)
Jun 12, 2025 0.5500 0.5530 0.4917 0.5500 2,758,212 +0.00(+0.00%)
Jun 11, 2025 0.4900 0.6700 0.4850 0.5500 3,294,783 +0.06(+12.34%)
Jun 10, 2025 0.4700 0.5900 0.4342 0.4896 1,501,858 +0.01(+3.07%)
Jun 09, 2025 0.4700 0.4913 0.4705 0.4750 144,936 -0.02(-3.85%)
Jun 06, 2025 0.4700 0.4997 0.4700 0.4940 237,018 +0.01(+2.32%)
Jun 05, 2025 0.4503 0.4862 0.4503 0.4828 175,228 +0.00(+0.73%)
Jun 04, 2025 0.4805 0.5000 0.4600 0.4793 264,885 -0.00(-0.15%)
Jun 03, 2025 0.4849 0.5061 0.4800 0.4800 548,745 +0.00(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.